United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 4: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.5074 | 4.4173 | 4.5976 |
| 2029-01-02 | 4.5101 | 4.4199 | 4.6003 |
| 2029-01-03 | 4.5117 | 4.4215 | 4.6019 |
| 2029-01-04 | 4.5074 | 4.4173 | 4.5976 |
| 2029-01-05 | 4.5138 | 4.4236 | 4.6041 |
| 2029-01-06 | 4.5117 | 4.4215 | 4.6019 |
| 2029-01-07 | 4.5117 | 4.4215 | 4.6019 |
| 2029-01-08 | 4.5035 | 4.4134 | 4.5936 |
| 2029-01-09 | 4.5118 | 4.4215 | 4.6020 |
| 2029-01-10 | 4.5200 | 4.4296 | 4.6104 |
| 2029-01-11 | 4.5200 | 4.4296 | 4.6104 |
| 2029-01-12 | 4.5118 | 4.4215 | 4.6020 |
| 2029-01-13 | 4.5198 | 4.4294 | 4.6102 |
| 2029-01-14 | 4.5198 | 4.4294 | 4.6102 |
| 2029-01-15 | 4.5198 | 4.4294 | 4.6102 |
| 2029-01-16 | 4.5262 | 4.4357 | 4.6168 |
| 2029-01-17 | 4.5257 | 4.4352 | 4.6162 |
| 2029-01-18 | 4.5246 | 4.4341 | 4.6151 |
| 2029-01-19 | 4.5185 | 4.4281 | 4.6089 |
| 2029-01-20 | 4.5185 | 4.4282 | 4.6089 |
| 2029-01-21 | 4.5185 | 4.4282 | 4.6089 |
| 2029-01-22 | 4.5161 | 4.4257 | 4.6064 |
| 2029-01-23 | 4.5078 | 4.4177 | 4.5980 |
| 2029-01-24 | 4.5110 | 4.4208 | 4.6013 |
| 2029-01-25 | 4.5185 | 4.4282 | 4.6089 |
| 2029-01-26 | 4.5103 | 4.4201 | 4.6005 |
| 2029-01-27 | 4.5045 | 4.4144 | 4.5946 |
| 2029-01-28 | 4.5045 | 4.4144 | 4.5946 |
| 2029-01-29 | 4.5044 | 4.4144 | 4.5945 |
| 2029-01-30 | 4.5060 | 4.4159 | 4.5961 |
| 2029-01-31 | 4.4978 | 4.4079 | 4.5878 |
| 2029 February | |||
| 2029-02-01 | 4.5021 | 4.4121 | 4.5921 |
| 2029-02-02 | 4.5096 | 4.4194 | 4.5998 |
| 2029-02-03 | 4.5145 | 4.4242 | 4.6048 |
| 2029-02-04 | 4.5145 | 4.4242 | 4.6048 |
| 2029-02-05 | 4.5182 | 4.4278 | 4.6086 |
| 2029-02-06 | 4.5100 | 4.4198 | 4.6002 |
| 2029-02-07 | 4.5125 | 4.4222 | 4.6027 |
| 2029-02-08 | 4.5207 | 4.4303 | 4.6112 |
| 2029-02-09 | 4.5282 | 4.4376 | 4.6188 |
| 2029-02-10 | 4.5299 | 4.4393 | 4.6205 |
| 2029-02-11 | 4.5299 | 4.4393 | 4.6205 |
| 2029-02-12 | 4.5216 | 4.4312 | 4.6121 |
| 2029-02-13 | 4.5254 | 4.4349 | 4.6159 |
| 2029-02-14 | 4.5232 | 4.4328 | 4.6137 |
| 2029-02-15 | 4.5152 | 4.4249 | 4.6055 |
| 2029-02-16 | 4.5235 | 4.4330 | 4.6139 |
| 2029-02-17 | 4.5176 | 4.4273 | 4.6080 |
| 2029-02-18 | 4.5176 | 4.4273 | 4.6080 |
| 2029-02-19 | 4.5240 | 4.4335 | 4.6145 |
| 2029-02-20 | 4.5240 | 4.4335 | 4.6145 |
| 2029-02-21 | 4.5294 | 4.4388 | 4.6200 |
| 2029-02-22 | 4.5245 | 4.4341 | 4.6150 |
| 2029-02-23 | 4.5326 | 4.4419 | 4.6232 |
| 2029-02-24 | 4.5359 | 4.4451 | 4.6266 |
| 2029-02-25 | 4.5359 | 4.4451 | 4.6266 |
| 2029-02-26 | 4.5347 | 4.4440 | 4.6254 |
| 2029-02-27 | 4.5364 | 4.4456 | 4.6271 |
| 2029-02-28 | 4.5353 | 4.4446 | 4.6260 |
| 2029 March | |||
| 2029-03-01 | 4.5385 | 4.4477 | 4.6293 |
| 2029-03-02 | 4.5369 | 4.4462 | 4.6277 |
| 2029-03-03 | 4.5369 | 4.4462 | 4.6277 |
| 2029-03-04 | 4.5369 | 4.4462 | 4.6277 |
| 2029-03-05 | 4.5369 | 4.4462 | 4.6277 |
| 2029-03-06 | 4.5369 | 4.4461 | 4.6276 |
| 2029-03-07 | 4.5406 | 4.4498 | 4.6315 |
| 2029-03-08 | 4.5401 | 4.4493 | 4.6309 |
| 2029-03-09 | 4.5374 | 4.4467 | 4.6282 |
| 2029-03-10 | 4.5348 | 4.4441 | 4.6255 |
| 2029-03-11 | 4.5348 | 4.4441 | 4.6255 |
| 2029-03-12 | 4.5265 | 4.4360 | 4.6171 |
| 2029-03-13 | 4.5183 | 4.4279 | 4.6086 |
| 2029-03-14 | 4.5100 | 4.4198 | 4.6002 |
| 2029-03-15 | 4.5176 | 4.4272 | 4.6079 |
| 2029-03-16 | 4.5122 | 4.4220 | 4.6024 |
| 2029-03-17 | 4.5074 | 4.4173 | 4.5975 |
| 2029-03-18 | 4.5074 | 4.4173 | 4.5975 |
| 2029-03-19 | 4.5157 | 4.4254 | 4.6060 |
| 2029-03-20 | 4.5074 | 4.4173 | 4.5976 |
| 2029-03-21 | 4.5019 | 4.4118 | 4.5919 |
| 2029-03-22 | 4.5002 | 4.4102 | 4.5902 |
| 2029-03-23 | 4.5002 | 4.4102 | 4.5902 |
| 2029-03-24 | 4.4924 | 4.4026 | 4.5823 |
| 2029-03-25 | 4.5002 | 4.4102 | 4.5902 |
| 2029-03-26 | 4.4920 | 4.4022 | 4.5818 |
| 2029-03-27 | 4.4987 | 4.4087 | 4.5887 |
| 2029-03-28 | 4.4976 | 4.4076 | 4.5875 |
| 2029-03-29 | 4.4959 | 4.4060 | 4.5858 |
| 2029-03-30 | 4.5015 | 4.4114 | 4.5915 |
| 2029-03-31 | 4.4981 | 4.4082 | 4.5881 |
| 2029 April | |||
| 2029-04-01 | 4.5064 | 4.4163 | 4.5965 |
| 2029-04-02 | 4.5069 | 4.4168 | 4.5971 |
| 2029-04-03 | 4.5092 | 4.4190 | 4.5994 |
| 2029-04-04 | 4.5069 | 4.4168 | 4.5971 |
| 2029-04-05 | 4.5075 | 4.4173 | 4.5976 |
| 2029-04-06 | 4.5158 | 4.4255 | 4.6061 |
| 2029-04-07 | 4.5241 | 4.4336 | 4.6145 |
| 2029-04-08 | 4.5324 | 4.4417 | 4.6230 |
| 2029-04-09 | 4.5407 | 4.4499 | 4.6315 |
| 2029-04-10 | 4.5429 | 4.4520 | 4.6337 |
| 2029-04-11 | 4.5346 | 4.4439 | 4.6253 |
| 2029-04-12 | 4.5429 | 4.4521 | 4.6338 |
| 2029-04-13 | 4.5402 | 4.4494 | 4.6310 |
| 2029-04-14 | 4.5407 | 4.4499 | 4.6315 |
| 2029-04-15 | 4.5490 | 4.4580 | 4.6400 |
| 2029-04-16 | 4.5446 | 4.4537 | 4.6355 |
| 2029-04-17 | 4.5407 | 4.4499 | 4.6315 |
| 2029-04-18 | 4.5369 | 4.4461 | 4.6276 |
| 2029-04-19 | 4.5452 | 4.4543 | 4.6361 |
| 2029-04-20 | 4.5535 | 4.4625 | 4.6446 |
| 2029-04-21 | 4.5619 | 4.4706 | 4.6531 |
| 2029-04-22 | 4.5619 | 4.4706 | 4.6531 |
| 2029-04-23 | 4.5564 | 4.4652 | 4.6475 |
| 2029-04-24 | 4.5647 | 4.4734 | 4.6560 |
| 2029-04-25 | 4.5598 | 4.4686 | 4.6510 |
| 2029-04-26 | 4.5554 | 4.4643 | 4.6465 |
| 2029-04-27 | 4.5554 | 4.4643 | 4.6465 |
| 2029-04-28 | 4.5471 | 4.4561 | 4.6380 |
| 2029-04-29 | 4.5460 | 4.4551 | 4.6369 |
| 2029-04-30 | 4.5460 | 4.4551 | 4.6369 |
| 2029 May | |||
| 2029-05-01 | 4.5526 | 4.4615 | 4.6436 |
| 2029-05-02 | 4.5504 | 4.4594 | 4.6414 |
| 2029-05-03 | 4.5476 | 4.4567 | 4.6386 |
| 2029-05-04 | 4.5443 | 4.4534 | 4.6352 |
| 2029-05-05 | 4.5405 | 4.4497 | 4.6313 |
| 2029-05-06 | 4.5383 | 4.4475 | 4.6290 |
| 2029-05-07 | 4.5416 | 4.4507 | 4.6324 |
| 2029-05-08 | 4.5333 | 4.4427 | 4.6240 |
| 2029-05-09 | 4.5317 | 4.4410 | 4.6223 |
| 2029-05-10 | 4.5322 | 4.4416 | 4.6229 |
| 2029-05-11 | 4.5284 | 4.4378 | 4.6189 |
| 2029-05-12 | 4.5201 | 4.4297 | 4.6105 |
| 2029-05-13 | 4.5119 | 4.4216 | 4.6021 |
| 2029-05-14 | 4.5141 | 4.4238 | 4.6044 |
| 2029-05-15 | 4.5174 | 4.4270 | 4.6077 |
| 2029-05-16 | 4.5124 | 4.4222 | 4.6027 |
| 2029-05-17 | 4.5124 | 4.4222 | 4.6027 |
| 2029-05-18 | 4.5163 | 4.4260 | 4.6066 |
| 2029-05-19 | 4.5246 | 4.4341 | 4.6151 |
| 2029-05-20 | 4.5213 | 4.4309 | 4.6117 |
| 2029-05-21 | 4.5213 | 4.4309 | 4.6117 |
| 2029-05-22 | 4.5130 | 4.4228 | 4.6033 |
| 2029-05-23 | 4.5109 | 4.4206 | 4.6011 |
| 2029-05-24 | 4.5191 | 4.4287 | 4.6095 |
| 2029-05-25 | 4.5252 | 4.4347 | 4.6157 |
| 2029-05-26 | 4.5252 | 4.4347 | 4.6157 |
| 2029-05-27 | 4.5335 | 4.4428 | 4.6241 |
| 2029-05-28 | 4.5263 | 4.4358 | 4.6169 |
| 2029-05-29 | 4.5236 | 4.4331 | 4.6141 |
| 2029-05-30 | 4.5319 | 4.4413 | 4.6225 |
| 2029-05-31 | 4.5259 | 4.4354 | 4.6164 |
| 2029 June | |||
| 2029-06-01 | 4.5281 | 4.4375 | 4.6186 |
| 2029-06-02 | 4.5264 | 4.4359 | 4.6170 |
| 2029-06-03 | 4.5275 | 4.4370 | 4.6181 |
| 2029-06-04 | 4.5275 | 4.4370 | 4.6181 |
| 2029-06-05 | 4.5264 | 4.4359 | 4.6170 |
| 2029-06-06 | 4.5226 | 4.4321 | 4.6131 |
| 2029-06-07 | 4.5144 | 4.4241 | 4.6046 |
| 2029-06-08 | 4.5166 | 4.4262 | 4.6069 |
| 2029-06-09 | 4.5133 | 4.4230 | 4.6035 |
| 2029-06-10 | 4.5207 | 4.4303 | 4.6111 |
| 2029-06-11 | 4.5193 | 4.4289 | 4.6097 |
| 2029-06-12 | 4.5133 | 4.4230 | 4.6035 |
| 2029-06-13 | 4.5105 | 4.4203 | 4.6007 |
| 2029-06-14 | 4.5089 | 4.4187 | 4.5991 |
| 2029-06-15 | 4.5083 | 4.4182 | 4.5985 |
| 2029-06-16 | 4.5023 | 4.4123 | 4.5924 |
| 2029-06-17 | 4.5034 | 4.4133 | 4.5935 |
| 2029-06-18 | 4.5083 | 4.4182 | 4.5985 |
| 2029-06-19 | 4.5166 | 4.4263 | 4.6069 |
| 2029-06-20 | 4.5249 | 4.4344 | 4.6154 |
| 2029-06-21 | 4.5233 | 4.4328 | 4.6137 |
| 2029-06-22 | 4.5238 | 4.4333 | 4.6143 |
| 2029-06-23 | 4.5320 | 4.4414 | 4.6226 |
| 2029-06-24 | 4.5403 | 4.4495 | 4.6311 |
| 2029-06-25 | 4.5343 | 4.4436 | 4.6250 |
| 2029-06-26 | 4.5363 | 4.4456 | 4.6270 |
| 2029-06-27 | 4.5280 | 4.4375 | 4.6186 |
| 2029-06-28 | 4.5329 | 4.4423 | 4.6236 |
| 2029-06-29 | 4.5357 | 4.4449 | 4.6264 |
| 2029-06-30 | 4.5440 | 4.4531 | 4.6349 |
| 2029 July | |||
| 2029-07-01 | 4.5357 | 4.4450 | 4.6264 |
| 2029-07-02 | 4.5373 | 4.4466 | 4.6281 |
| 2029-07-03 | 4.5417 | 4.4509 | 4.6325 |
| 2029-07-04 | 4.5500 | 4.4590 | 4.6410 |
| 2029-07-05 | 4.5584 | 4.4672 | 4.6496 |
| 2029-07-06 | 4.5613 | 4.4701 | 4.6526 |
| 2029-07-07 | 4.5671 | 4.4758 | 4.6585 |
| 2029-07-08 | 4.5698 | 4.4785 | 4.6612 |
| 2029-07-09 | 4.5737 | 4.4822 | 4.6651 |
| 2029-07-10 | 4.5797 | 4.4881 | 4.6713 |
| 2029-07-11 | 4.5878 | 4.4961 | 4.6796 |
| 2029-07-12 | 4.5963 | 4.5043 | 4.6882 |
| 2029-07-13 | 4.6017 | 4.5097 | 4.6937 |
| 2029-07-14 | 4.5995 | 4.5075 | 4.6915 |
| 2029-07-15 | 4.5963 | 4.5043 | 4.6882 |
| 2029-07-16 | 4.5963 | 4.5043 | 4.6882 |
| 2029-07-17 | 4.6012 | 4.5091 | 4.6932 |
| 2029-07-18 | 4.5995 | 4.5075 | 4.6915 |
| 2029-07-19 | 4.6001 | 4.5081 | 4.6921 |
| 2029-07-20 | 4.6077 | 4.5155 | 4.6998 |
| 2029-07-21 | 4.5993 | 4.5073 | 4.6913 |
| 2029-07-22 | 4.5996 | 4.5076 | 4.6916 |
| 2029-07-23 | 4.6015 | 4.5094 | 4.6935 |
| 2029-07-24 | 4.5988 | 4.5068 | 4.6907 |
| 2029-07-25 | 4.5911 | 4.4993 | 4.6830 |
| 2029-07-26 | 4.5993 | 4.5073 | 4.6913 |
| 2029-07-27 | 4.6031 | 4.5110 | 4.6952 |
| 2029-07-28 | 4.6102 | 4.5180 | 4.7024 |
| 2029-07-29 | 4.6118 | 4.5196 | 4.7041 |
| 2029-07-30 | 4.6080 | 4.5159 | 4.7002 |
| 2029-07-31 | 4.6129 | 4.5207 | 4.7052 |
| 2029 August | |||
| 2029-08-01 | 4.6129 | 4.5207 | 4.7052 |
| 2029-08-02 | 4.6173 | 4.5249 | 4.7096 |
| 2029-08-03 | 4.6162 | 4.5239 | 4.7085 |
| 2029-08-04 | 4.6173 | 4.5249 | 4.7096 |
| 2029-08-05 | 4.6089 | 4.5167 | 4.7010 |
| 2029-08-06 | 4.6005 | 4.5085 | 4.6925 |
| 2029-08-07 | 4.5934 | 4.5015 | 4.6852 |
| 2029-08-08 | 4.5850 | 4.4933 | 4.6767 |
| 2029-08-09 | 4.5790 | 4.4874 | 4.6706 |
| 2029-08-10 | 4.5707 | 4.4792 | 4.6621 |
| 2029-08-11 | 4.5623 | 4.4711 | 4.6536 |
| 2029-08-12 | 4.5579 | 4.4668 | 4.6491 |
| 2029-08-13 | 4.5546 | 4.4636 | 4.6457 |
| 2029-08-14 | 4.5590 | 4.4679 | 4.6502 |
| 2029-08-15 | 4.5507 | 4.4597 | 4.6418 |
| 2029-08-16 | 4.5551 | 4.4640 | 4.6462 |
| 2029-08-17 | 4.5635 | 4.4722 | 4.6548 |
| 2029-08-18 | 4.5564 | 4.4652 | 4.6475 |
| 2029-08-19 | 4.5481 | 4.4572 | 4.6391 |
| 2029-08-20 | 4.5459 | 4.4550 | 4.6368 |
| 2029-08-21 | 4.5470 | 4.4561 | 4.6380 |
| 2029-08-22 | 4.5554 | 4.4643 | 4.6465 |
| 2029-08-23 | 4.5554 | 4.4643 | 4.6465 |
| 2029-08-24 | 4.5625 | 4.4712 | 4.6537 |
| 2029-08-25 | 4.5709 | 4.4795 | 4.6623 |
| 2029-08-26 | 4.5793 | 4.4877 | 4.6708 |
| 2029-08-27 | 4.5727 | 4.4812 | 4.6642 |
| 2029-08-28 | 4.5811 | 4.4895 | 4.6727 |
| 2029-08-29 | 4.5727 | 4.4813 | 4.6642 |
| 2029-08-30 | 4.5811 | 4.4895 | 4.6728 |
| 2029-08-31 | 4.5789 | 4.4874 | 4.6705 |
| 2029 September | |||
| 2029-09-01 | 4.5762 | 4.4847 | 4.6677 |
| 2029-09-02 | 4.5846 | 4.4929 | 4.6763 |
| 2029-09-03 | 4.5763 | 4.4847 | 4.6678 |
| 2029-09-04 | 4.5691 | 4.4778 | 4.6605 |
| 2029-09-05 | 4.5680 | 4.4767 | 4.6594 |
| 2029-09-06 | 4.5730 | 4.4815 | 4.6644 |
| 2029-09-07 | 4.5774 | 4.4858 | 4.6689 |
| 2029-09-08 | 4.5741 | 4.4826 | 4.6656 |
| 2029-09-09 | 4.5730 | 4.4815 | 4.6644 |
| 2029-09-10 | 4.5659 | 4.4745 | 4.6572 |
| 2029-09-11 | 4.5609 | 4.4697 | 4.6521 |
| 2029-09-12 | 4.5527 | 4.4617 | 4.6438 |
| 2029-09-13 | 4.5472 | 4.4563 | 4.6382 |
| 2029-09-14 | 4.5511 | 4.4601 | 4.6421 |
| 2029-09-15 | 4.5594 | 4.4682 | 4.6506 |
| 2029-09-16 | 4.5511 | 4.4601 | 4.6421 |
| 2029-09-17 | 4.5528 | 4.4617 | 4.6438 |
| 2029-09-18 | 4.5555 | 4.4644 | 4.6466 |
| 2029-09-19 | 4.5500 | 4.4590 | 4.6410 |
| 2029-09-20 | 4.5456 | 4.4547 | 4.6366 |
| 2029-09-21 | 4.5429 | 4.4520 | 4.6338 |
| 2029-09-22 | 4.5451 | 4.4542 | 4.6360 |
| 2029-09-23 | 4.5380 | 4.4472 | 4.6287 |
| 2029-09-24 | 4.5418 | 4.4510 | 4.6326 |
| 2029-09-25 | 4.5440 | 4.4531 | 4.6349 |
| 2029-09-26 | 4.5473 | 4.4563 | 4.6382 |
| 2029-09-27 | 4.5484 | 4.4574 | 4.6393 |
| 2029-09-28 | 4.5528 | 4.4617 | 4.6438 |
| 2029-09-29 | 4.5484 | 4.4574 | 4.6393 |
| 2029-09-30 | 4.5473 | 4.4563 | 4.6382 |
| 2029 October | |||
| 2029-10-01 | 4.5451 | 4.4542 | 4.6360 |
| 2029-10-02 | 4.5528 | 4.4617 | 4.6438 |
| 2029-10-03 | 4.5611 | 4.4699 | 4.6523 |
| 2029-10-04 | 4.5562 | 4.4651 | 4.6473 |
| 2029-10-05 | 4.5589 | 4.4677 | 4.6501 |
| 2029-10-06 | 4.5673 | 4.4759 | 4.6586 |
| 2029-10-07 | 4.5673 | 4.4759 | 4.6586 |
| 2029-10-08 | 4.5728 | 4.4813 | 4.6642 |
| 2029-10-09 | 4.5793 | 4.4877 | 4.6709 |
| 2029-10-10 | 4.5837 | 4.4920 | 4.6754 |
| 2029-10-11 | 4.5921 | 4.5003 | 4.6840 |
| 2029-10-12 | 4.6006 | 4.5085 | 4.6926 |
| 2029-10-13 | 4.6090 | 4.5168 | 4.7012 |
| 2029-10-14 | 4.6175 | 4.5251 | 4.7098 |
| 2029-10-15 | 4.6158 | 4.5235 | 4.7081 |
| 2029-10-16 | 4.6074 | 4.5153 | 4.6996 |
| 2029-10-17 | 4.6159 | 4.5235 | 4.7082 |
| 2029-10-18 | 4.6243 | 4.5318 | 4.7168 |
| 2029-10-19 | 4.6183 | 4.5260 | 4.7107 |
| 2029-10-20 | 4.6205 | 4.5281 | 4.7129 |
| 2029-10-21 | 4.6123 | 4.5201 | 4.7046 |
| 2029-10-22 | 4.6047 | 4.5126 | 4.6968 |
| 2029-10-23 | 4.6079 | 4.5158 | 4.7001 |
| 2029-10-24 | 4.5998 | 4.5078 | 4.6918 |
| 2029-10-25 | 4.6082 | 4.5160 | 4.7004 |
| 2029-10-26 | 4.6104 | 4.5182 | 4.7026 |
| 2029-10-27 | 4.6055 | 4.5134 | 4.6976 |
| 2029-10-28 | 4.5971 | 4.5051 | 4.6890 |
| 2029-10-29 | 4.6036 | 4.5116 | 4.6957 |
| 2029-10-30 | 4.6121 | 4.5198 | 4.7043 |
| 2029-10-31 | 4.6037 | 4.5116 | 4.6958 |
| 2029 November | |||
| 2029-11-01 | 4.6009 | 4.5089 | 4.6930 |
| 2029-11-02 | 4.5926 | 4.5007 | 4.6844 |