United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 4: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.5118 | 4.4216 | 4.6020 |
| 2029-01-02 | 4.5070 | 4.4168 | 4.5971 |
| 2029-01-03 | 4.5150 | 4.4247 | 4.6053 |
| 2029-01-04 | 4.5182 | 4.4279 | 4.6086 |
| 2029-01-05 | 4.5182 | 4.4279 | 4.6086 |
| 2029-01-06 | 4.5171 | 4.4268 | 4.6075 |
| 2029-01-07 | 4.5187 | 4.4283 | 4.6091 |
| 2029-01-08 | 4.5177 | 4.4273 | 4.6080 |
| 2029-01-09 | 4.5209 | 4.4304 | 4.6113 |
| 2029-01-10 | 4.5193 | 4.4289 | 4.6097 |
| 2029-01-11 | 4.5193 | 4.4289 | 4.6097 |
| 2029-01-12 | 4.5193 | 4.4289 | 4.6097 |
| 2029-01-13 | 4.5193 | 4.4289 | 4.6097 |
| 2029-01-14 | 4.5192 | 4.4288 | 4.6096 |
| 2029-01-15 | 4.5230 | 4.4325 | 4.6135 |
| 2029-01-16 | 4.5225 | 4.4320 | 4.6129 |
| 2029-01-17 | 4.5198 | 4.4294 | 4.6102 |
| 2029-01-18 | 4.5172 | 4.4268 | 4.6075 |
| 2029-01-19 | 4.5172 | 4.4268 | 4.6075 |
| 2029-01-20 | 4.5088 | 4.4186 | 4.5990 |
| 2029-01-21 | 4.5004 | 4.4104 | 4.5905 |
| 2029-01-22 | 4.4921 | 4.4023 | 4.5820 |
| 2029-01-23 | 4.4996 | 4.4096 | 4.5896 |
| 2029-01-24 | 4.4943 | 4.4044 | 4.5841 |
| 2029-01-25 | 4.4895 | 4.3997 | 4.5793 |
| 2029-01-26 | 4.4895 | 4.3997 | 4.5793 |
| 2029-01-27 | 4.4978 | 4.4079 | 4.5878 |
| 2029-01-28 | 4.4984 | 4.4084 | 4.5883 |
| 2029-01-29 | 4.4945 | 4.4047 | 4.5844 |
| 2029-01-30 | 4.4864 | 4.3966 | 4.5761 |
| 2029-01-31 | 4.4780 | 4.3885 | 4.5676 |
| 2029 February | |||
| 2029-02-01 | 4.4802 | 4.3906 | 4.5698 |
| 2029-02-02 | 4.4835 | 4.3938 | 4.5732 |
| 2029-02-03 | 4.4786 | 4.3890 | 4.5682 |
| 2029-02-04 | 4.4786 | 4.3890 | 4.5682 |
| 2029-02-05 | 4.4824 | 4.3928 | 4.5721 |
| 2029-02-06 | 4.4908 | 4.4009 | 4.5806 |
| 2029-02-07 | 4.4875 | 4.3977 | 4.5772 |
| 2029-02-08 | 4.4875 | 4.3977 | 4.5772 |
| 2029-02-09 | 4.4792 | 4.3896 | 4.5688 |
| 2029-02-10 | 4.4770 | 4.3875 | 4.5665 |
| 2029-02-11 | 4.4853 | 4.3956 | 4.5750 |
| 2029-02-12 | 4.4913 | 4.4015 | 4.5812 |
| 2029-02-13 | 4.4913 | 4.4015 | 4.5812 |
| 2029-02-14 | 4.4997 | 4.4097 | 4.5897 |
| 2029-02-15 | 4.4926 | 4.4028 | 4.5825 |
| 2029-02-16 | 4.4899 | 4.4001 | 4.5797 |
| 2029-02-17 | 4.4982 | 4.4083 | 4.5882 |
| 2029-02-18 | 4.4923 | 4.4024 | 4.5821 |
| 2029-02-19 | 4.4944 | 4.4046 | 4.5843 |
| 2029-02-20 | 4.4928 | 4.4030 | 4.5827 |
| 2029-02-21 | 4.4939 | 4.4040 | 4.5838 |
| 2029-02-22 | 4.4939 | 4.4040 | 4.5838 |
| 2029-02-23 | 4.4928 | 4.4030 | 4.5827 |
| 2029-02-24 | 4.4890 | 4.3992 | 4.5788 |
| 2029-02-25 | 4.4807 | 4.3911 | 4.5703 |
| 2029-02-26 | 4.4829 | 4.3932 | 4.5725 |
| 2029-02-27 | 4.4796 | 4.3900 | 4.5692 |
| 2029-02-28 | 4.4870 | 4.3973 | 4.5767 |
| 2029 March | |||
| 2029-03-01 | 4.4856 | 4.3959 | 4.5753 |
| 2029-03-02 | 4.4796 | 4.3900 | 4.5692 |
| 2029-03-03 | 4.4769 | 4.3874 | 4.5664 |
| 2029-03-04 | 4.4753 | 4.3858 | 4.5648 |
| 2029-03-05 | 4.4747 | 4.3852 | 4.5642 |
| 2029-03-06 | 4.4687 | 4.3794 | 4.5581 |
| 2029-03-07 | 4.4698 | 4.3804 | 4.5592 |
| 2029-03-08 | 4.4747 | 4.3852 | 4.5642 |
| 2029-03-09 | 4.4830 | 4.3934 | 4.5727 |
| 2029-03-10 | 4.4914 | 4.4016 | 4.5812 |
| 2029-03-11 | 4.4898 | 4.4000 | 4.5796 |
| 2029-03-12 | 4.4903 | 4.4005 | 4.5801 |
| 2029-03-13 | 4.4984 | 4.4085 | 4.5884 |
| 2029-03-14 | 4.5068 | 4.4167 | 4.5970 |
| 2029-03-15 | 4.5009 | 4.4108 | 4.5909 |
| 2029-03-16 | 4.5028 | 4.4128 | 4.5929 |
| 2029-03-17 | 4.4945 | 4.4046 | 4.5844 |
| 2029-03-18 | 4.4993 | 4.4094 | 4.5893 |
| 2029-03-19 | 4.5021 | 4.4120 | 4.5921 |
| 2029-03-20 | 4.5104 | 4.4202 | 4.6006 |
| 2029-03-21 | 4.5021 | 4.4120 | 4.5921 |
| 2029-03-22 | 4.5037 | 4.4136 | 4.5938 |
| 2029-03-23 | 4.5080 | 4.4179 | 4.5982 |
| 2029-03-24 | 4.5164 | 4.4261 | 4.6068 |
| 2029-03-25 | 4.5248 | 4.4343 | 4.6153 |
| 2029-03-26 | 4.5278 | 4.4372 | 4.6183 |
| 2029-03-27 | 4.5335 | 4.4428 | 4.6242 |
| 2029-03-28 | 4.5362 | 4.4455 | 4.6269 |
| 2029-03-29 | 4.5400 | 4.4492 | 4.6308 |
| 2029-03-30 | 4.5460 | 4.4550 | 4.6369 |
| 2029-03-31 | 4.5541 | 4.4630 | 4.6452 |
| 2029 April | |||
| 2029-04-01 | 4.5625 | 4.4713 | 4.6538 |
| 2029-04-02 | 4.5680 | 4.4766 | 4.6593 |
| 2029-04-03 | 4.5658 | 4.4745 | 4.6571 |
| 2029-04-04 | 4.5625 | 4.4713 | 4.6538 |
| 2029-04-05 | 4.5625 | 4.4713 | 4.6538 |
| 2029-04-06 | 4.5674 | 4.4761 | 4.6588 |
| 2029-04-07 | 4.5658 | 4.4745 | 4.6571 |
| 2029-04-08 | 4.5663 | 4.4750 | 4.6577 |
| 2029-04-09 | 4.5739 | 4.4824 | 4.6654 |
| 2029-04-10 | 4.5654 | 4.4741 | 4.6567 |
| 2029-04-11 | 4.5658 | 4.4744 | 4.6571 |
| 2029-04-12 | 4.5676 | 4.4762 | 4.6589 |
| 2029-04-13 | 4.5649 | 4.4736 | 4.6562 |
| 2029-04-14 | 4.5573 | 4.4662 | 4.6485 |
| 2029-04-15 | 4.5654 | 4.4741 | 4.6567 |
| 2029-04-16 | 4.5692 | 4.4778 | 4.6606 |
| 2029-04-17 | 4.5762 | 4.4847 | 4.6678 |
| 2029-04-18 | 4.5779 | 4.4863 | 4.6694 |
| 2029-04-19 | 4.5741 | 4.4826 | 4.6656 |
| 2029-04-20 | 4.5789 | 4.4874 | 4.6705 |
| 2029-04-21 | 4.5789 | 4.4874 | 4.6705 |
| 2029-04-22 | 4.5833 | 4.4916 | 4.6749 |
| 2029-04-23 | 4.5822 | 4.4905 | 4.6738 |
| 2029-04-24 | 4.5833 | 4.4916 | 4.6749 |
| 2029-04-25 | 4.5748 | 4.4833 | 4.6663 |
| 2029-04-26 | 4.5663 | 4.4750 | 4.6576 |
| 2029-04-27 | 4.5593 | 4.4681 | 4.6505 |
| 2029-04-28 | 4.5508 | 4.4598 | 4.6418 |
| 2029-04-29 | 4.5449 | 4.4540 | 4.6358 |
| 2029-04-30 | 4.5364 | 4.4457 | 4.6272 |
| 2029 May | |||
| 2029-05-01 | 4.5280 | 4.4375 | 4.6186 |
| 2029-05-02 | 4.5237 | 4.4332 | 4.6142 |
| 2029-05-03 | 4.5204 | 4.4300 | 4.6108 |
| 2029-05-04 | 4.5248 | 4.4343 | 4.6153 |
| 2029-05-05 | 4.5164 | 4.4261 | 4.6067 |
| 2029-05-06 | 4.5208 | 4.4303 | 4.6112 |
| 2029-05-07 | 4.5292 | 4.4386 | 4.6198 |
| 2029-05-08 | 4.5221 | 4.4317 | 4.6125 |
| 2029-05-09 | 4.5139 | 4.4236 | 4.6042 |
| 2029-05-10 | 4.5117 | 4.4215 | 4.6020 |
| 2029-05-11 | 4.5128 | 4.4226 | 4.6031 |
| 2029-05-12 | 4.5212 | 4.4308 | 4.6117 |
| 2029-05-13 | 4.5212 | 4.4308 | 4.6117 |
| 2029-05-14 | 4.5283 | 4.4377 | 4.6189 |
| 2029-05-15 | 4.5367 | 4.4460 | 4.6275 |
| 2029-05-16 | 4.5452 | 4.4543 | 4.6361 |
| 2029-05-17 | 4.5387 | 4.4479 | 4.6294 |
| 2029-05-18 | 4.5471 | 4.4562 | 4.6381 |
| 2029-05-19 | 4.5387 | 4.4479 | 4.6295 |
| 2029-05-20 | 4.5471 | 4.4562 | 4.6381 |
| 2029-05-21 | 4.5450 | 4.4541 | 4.6359 |
| 2029-05-22 | 4.5423 | 4.4514 | 4.6331 |
| 2029-05-23 | 4.5507 | 4.4597 | 4.6417 |
| 2029-05-24 | 4.5423 | 4.4514 | 4.6331 |
| 2029-05-25 | 4.5352 | 4.4445 | 4.6259 |
| 2029-05-26 | 4.5341 | 4.4435 | 4.6248 |
| 2029-05-27 | 4.5390 | 4.4482 | 4.6298 |
| 2029-05-28 | 4.5434 | 4.4525 | 4.6342 |
| 2029-05-29 | 4.5401 | 4.4493 | 4.6309 |
| 2029-05-30 | 4.5390 | 4.4482 | 4.6298 |
| 2029-05-31 | 4.5320 | 4.4413 | 4.6226 |
| 2029 June | |||
| 2029-06-01 | 4.5271 | 4.4365 | 4.6176 |
| 2029-06-02 | 4.5189 | 4.4285 | 4.6093 |
| 2029-06-03 | 4.5135 | 4.4232 | 4.6038 |
| 2029-06-04 | 4.5173 | 4.4269 | 4.6076 |
| 2029-06-05 | 4.5257 | 4.4352 | 4.6162 |
| 2029-06-06 | 4.5173 | 4.4270 | 4.6077 |
| 2029-06-07 | 4.5189 | 4.4286 | 4.6093 |
| 2029-06-08 | 4.5217 | 4.4312 | 4.6121 |
| 2029-06-09 | 4.5162 | 4.4259 | 4.6065 |
| 2029-06-10 | 4.5119 | 4.4216 | 4.6021 |
| 2029-06-11 | 4.5092 | 4.4190 | 4.5993 |
| 2029-06-12 | 4.5113 | 4.4211 | 4.6016 |
| 2029-06-13 | 4.5043 | 4.4142 | 4.5943 |
| 2029-06-14 | 4.5081 | 4.4179 | 4.5982 |
| 2029-06-15 | 4.5102 | 4.4200 | 4.6004 |
| 2029-06-16 | 4.5135 | 4.4232 | 4.6038 |
| 2029-06-17 | 4.5146 | 4.4243 | 4.6049 |
| 2029-06-18 | 4.5189 | 4.4286 | 4.6093 |
| 2029-06-19 | 4.5146 | 4.4243 | 4.6049 |
| 2029-06-20 | 4.5135 | 4.4232 | 4.6038 |
| 2029-06-21 | 4.5113 | 4.4211 | 4.6016 |
| 2029-06-22 | 4.5189 | 4.4286 | 4.6093 |
| 2029-06-23 | 4.5274 | 4.4368 | 4.6179 |
| 2029-06-24 | 4.5225 | 4.4320 | 4.6129 |
| 2029-06-25 | 4.5252 | 4.4347 | 4.6157 |
| 2029-06-26 | 4.5336 | 4.4429 | 4.6243 |
| 2029-06-27 | 4.5336 | 4.4429 | 4.6243 |
| 2029-06-28 | 4.5390 | 4.4483 | 4.6298 |
| 2029-06-29 | 4.5456 | 4.4546 | 4.6365 |
| 2029-06-30 | 4.5499 | 4.4589 | 4.6409 |
| 2029 July | |||
| 2029-07-01 | 4.5584 | 4.4672 | 4.6495 |
| 2029-07-02 | 4.5669 | 4.4755 | 4.6582 |
| 2029-07-03 | 4.5754 | 4.4839 | 4.6669 |
| 2029-07-04 | 4.5839 | 4.4922 | 4.6756 |
| 2029-07-05 | 4.5823 | 4.4906 | 4.6739 |
| 2029-07-06 | 4.5738 | 4.4823 | 4.6652 |
| 2029-07-07 | 4.5823 | 4.4906 | 4.6739 |
| 2029-07-08 | 4.5908 | 4.4990 | 4.6826 |
| 2029-07-09 | 4.5848 | 4.4931 | 4.6765 |
| 2029-07-10 | 4.5870 | 4.4953 | 4.6788 |
| 2029-07-11 | 4.5789 | 4.4873 | 4.6705 |
| 2029-07-12 | 4.5713 | 4.4799 | 4.6627 |
| 2029-07-13 | 4.5745 | 4.4830 | 4.6660 |
| 2029-07-14 | 4.5664 | 4.4751 | 4.6577 |
| 2029-07-15 | 4.5749 | 4.4834 | 4.6664 |
| 2029-07-16 | 4.5771 | 4.4855 | 4.6686 |
| 2029-07-17 | 4.5722 | 4.4808 | 4.6636 |
| 2029-07-18 | 4.5637 | 4.4725 | 4.6550 |
| 2029-07-19 | 4.5702 | 4.4788 | 4.6616 |
| 2029-07-20 | 4.5787 | 4.4872 | 4.6703 |
| 2029-07-21 | 4.5703 | 4.4789 | 4.6617 |
| 2029-07-22 | 4.5675 | 4.4762 | 4.6589 |
| 2029-07-23 | 4.5591 | 4.4679 | 4.6503 |
| 2029-07-24 | 4.5580 | 4.4668 | 4.6492 |
| 2029-07-25 | 4.5496 | 4.4586 | 4.6406 |
| 2029-07-26 | 4.5490 | 4.4580 | 4.6400 |
| 2029-07-27 | 4.5496 | 4.4586 | 4.6406 |
| 2029-07-28 | 4.5411 | 4.4503 | 4.6320 |
| 2029-07-29 | 4.5357 | 4.4450 | 4.6264 |
| 2029-07-30 | 4.5441 | 4.4533 | 4.6350 |
| 2029-07-31 | 4.5526 | 4.4615 | 4.6436 |
| 2029 August | |||
| 2029-08-01 | 4.5611 | 4.4698 | 4.6523 |
| 2029-08-02 | 4.5696 | 4.4782 | 4.6609 |
| 2029-08-03 | 4.5611 | 4.4699 | 4.6523 |
| 2029-08-04 | 4.5627 | 4.4715 | 4.6540 |
| 2029-08-05 | 4.5543 | 4.4632 | 4.6454 |
| 2029-08-06 | 4.5458 | 4.4549 | 4.6368 |
| 2029-08-07 | 4.5453 | 4.4544 | 4.6362 |
| 2029-08-08 | 4.5538 | 4.4627 | 4.6448 |
| 2029-08-09 | 4.5505 | 4.4595 | 4.6415 |
| 2029-08-10 | 4.5573 | 4.4662 | 4.6485 |
| 2029-08-11 | 4.5581 | 4.4669 | 4.6493 |
| 2029-08-12 | 4.5597 | 4.4685 | 4.6509 |
| 2029-08-13 | 4.5543 | 4.4632 | 4.6454 |
| 2029-08-14 | 4.5548 | 4.4637 | 4.6459 |
| 2029-08-15 | 4.5570 | 4.4659 | 4.6482 |
| 2029-08-16 | 4.5655 | 4.4742 | 4.6568 |
| 2029-08-17 | 4.5595 | 4.4683 | 4.6507 |
| 2029-08-18 | 4.5511 | 4.4601 | 4.6421 |
| 2029-08-19 | 4.5473 | 4.4563 | 4.6382 |
| 2029-08-20 | 4.5473 | 4.4563 | 4.6382 |
| 2029-08-21 | 4.5424 | 4.4515 | 4.6332 |
| 2029-08-22 | 4.5452 | 4.4543 | 4.6361 |
| 2029-08-23 | 4.5456 | 4.4547 | 4.6366 |
| 2029-08-24 | 4.5440 | 4.4531 | 4.6349 |
| 2029-08-25 | 4.5456 | 4.4547 | 4.6366 |
| 2029-08-26 | 4.5440 | 4.4531 | 4.6349 |
| 2029-08-27 | 4.5500 | 4.4590 | 4.6410 |
| 2029-08-28 | 4.5538 | 4.4627 | 4.6449 |
| 2029-08-29 | 4.5505 | 4.4595 | 4.6415 |
| 2029-08-30 | 4.5440 | 4.4531 | 4.6349 |
| 2029-08-31 | 4.5429 | 4.4521 | 4.6338 |
| 2029 September | |||
| 2029-09-01 | 4.5462 | 4.4553 | 4.6371 |
| 2029-09-02 | 4.5511 | 4.4601 | 4.6421 |
| 2029-09-03 | 4.5435 | 4.4526 | 4.6343 |
| 2029-09-04 | 4.5446 | 4.4537 | 4.6354 |
| 2029-09-05 | 4.5484 | 4.4574 | 4.6393 |
| 2029-09-06 | 4.5568 | 4.4657 | 4.6480 |
| 2029-09-07 | 4.5590 | 4.4678 | 4.6502 |
| 2029-09-08 | 4.5506 | 4.4595 | 4.6416 |
| 2029-09-09 | 4.5511 | 4.4601 | 4.6421 |
| 2029-09-10 | 4.5489 | 4.4579 | 4.6399 |
| 2029-09-11 | 4.5405 | 4.4497 | 4.6313 |
| 2029-09-12 | 4.5329 | 4.4422 | 4.6236 |
| 2029-09-13 | 4.5362 | 4.4454 | 4.6269 |
| 2029-09-14 | 4.5389 | 4.4481 | 4.6297 |
| 2029-09-15 | 4.5362 | 4.4454 | 4.6269 |
| 2029-09-16 | 4.5432 | 4.4524 | 4.6341 |
| 2029-09-17 | 4.5496 | 4.4586 | 4.6406 |
| 2029-09-18 | 4.5581 | 4.4669 | 4.6492 |
| 2029-09-19 | 4.5516 | 4.4606 | 4.6426 |
| 2029-09-20 | 4.5432 | 4.4523 | 4.6340 |
| 2029-09-21 | 4.5459 | 4.4549 | 4.6368 |
| 2029-09-22 | 4.5486 | 4.4576 | 4.6395 |
| 2029-09-23 | 4.5570 | 4.4659 | 4.6482 |
| 2029-09-24 | 4.5652 | 4.4739 | 4.6565 |
| 2029-09-25 | 4.5737 | 4.4822 | 4.6651 |
| 2029-09-26 | 4.5737 | 4.4822 | 4.6651 |
| 2029-09-27 | 4.5652 | 4.4739 | 4.6565 |
| 2029-09-28 | 4.5717 | 4.4803 | 4.6631 |
| 2029-09-29 | 4.5695 | 4.4781 | 4.6609 |
| 2029-09-30 | 4.5611 | 4.4699 | 4.6523 |
| 2029 October | |||
| 2029-10-01 | 4.5616 | 4.4704 | 4.6529 |
| 2029-10-02 | 4.5670 | 4.4757 | 4.6584 |
| 2029-10-03 | 4.5746 | 4.4831 | 4.6661 |
| 2029-10-04 | 4.5681 | 4.4768 | 4.6595 |
| 2029-10-05 | 4.5725 | 4.4810 | 4.6639 |
| 2029-10-06 | 4.5755 | 4.4840 | 4.6670 |
| 2029-10-07 | 4.5801 | 4.4885 | 4.6717 |
| 2029-10-08 | 4.5886 | 4.4968 | 4.6804 |
| 2029-10-09 | 4.5891 | 4.4974 | 4.6809 |
| 2029-10-10 | 4.5875 | 4.4958 | 4.6793 |
| 2029-10-11 | 4.5886 | 4.4968 | 4.6804 |
| 2029-10-12 | 4.5918 | 4.5000 | 4.6837 |
| 2029-10-13 | 4.6004 | 4.5084 | 4.6924 |
| 2029-10-14 | 4.6015 | 4.5094 | 4.6935 |
| 2029-10-15 | 4.6100 | 4.5178 | 4.7022 |
| 2029-10-16 | 4.6186 | 4.5263 | 4.7110 |
| 2029-10-17 | 4.6272 | 4.5347 | 4.7198 |
| 2029-10-18 | 4.6358 | 4.5431 | 4.7285 |
| 2029-10-19 | 4.6272 | 4.5347 | 4.7198 |
| 2029-10-20 | 4.6359 | 4.5431 | 4.7286 |
| 2029-10-21 | 4.6401 | 4.5473 | 4.7329 |
| 2029-10-22 | 4.6315 | 4.5389 | 4.7242 |
| 2029-10-23 | 4.6326 | 4.5399 | 4.7252 |
| 2029-10-24 | 4.6326 | 4.5399 | 4.7252 |
| 2029-10-25 | 4.6326 | 4.5399 | 4.7252 |
| 2029-10-26 | 4.6278 | 4.5352 | 4.7204 |
| 2029-10-27 | 4.6364 | 4.5437 | 4.7291 |
| 2029-10-28 | 4.6450 | 4.5521 | 4.7379 |
| 2029-10-29 | 4.6434 | 4.5506 | 4.7363 |
| 2029-10-30 | 4.6376 | 4.5449 | 4.7304 |
| 2029-10-31 | 4.6462 | 4.5533 | 4.7392 |
| 2029 November | |||
| 2029-11-01 | 4.6510 | 4.5580 | 4.7440 |
| 2029-11-02 | 4.6510 | 4.5580 | 4.7440 |