United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 6: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.0448 | 4.9439 | 5.1457 |
| 2031-01-02 | 5.0542 | 4.9531 | 5.1552 |
| 2031-01-03 | 5.0636 | 4.9623 | 5.1648 |
| 2031-01-04 | 5.0603 | 4.9591 | 5.1615 |
| 2031-01-05 | 5.0516 | 4.9506 | 5.1526 |
| 2031-01-06 | 5.0516 | 4.9506 | 5.1526 |
| 2031-01-07 | 5.0543 | 4.9532 | 5.1554 |
| 2031-01-08 | 5.0554 | 4.9543 | 5.1565 |
| 2031-01-09 | 5.0648 | 4.9635 | 5.1661 |
| 2031-01-10 | 5.0554 | 4.9543 | 5.1565 |
| 2031-01-11 | 5.0648 | 4.9635 | 5.1661 |
| 2031-01-12 | 5.0648 | 4.9635 | 5.1661 |
| 2031-01-13 | 5.0616 | 4.9604 | 5.1629 |
| 2031-01-14 | 5.0710 | 4.9696 | 5.1725 |
| 2031-01-15 | 5.0710 | 4.9696 | 5.1725 |
| 2031-01-16 | 5.0737 | 4.9723 | 5.1752 |
| 2031-01-17 | 5.0764 | 4.9749 | 5.1779 |
| 2031-01-18 | 5.0721 | 4.9707 | 5.1736 |
| 2031-01-19 | 5.0796 | 4.9780 | 5.1812 |
| 2031-01-20 | 5.0727 | 4.9712 | 5.1741 |
| 2031-01-21 | 5.0743 | 4.9728 | 5.1757 |
| 2031-01-22 | 5.0728 | 4.9713 | 5.1742 |
| 2031-01-23 | 5.0822 | 4.9806 | 5.1839 |
| 2031-01-24 | 5.0799 | 4.9783 | 5.1815 |
| 2031-01-25 | 5.0893 | 4.9875 | 5.1911 |
| 2031-01-26 | 5.0850 | 4.9833 | 5.1867 |
| 2031-01-27 | 5.0941 | 4.9922 | 5.1960 |
| 2031-01-28 | 5.0888 | 4.9870 | 5.1906 |
| 2031-01-29 | 5.0888 | 4.9870 | 5.1906 |
| 2031-01-30 | 5.0904 | 4.9886 | 5.1922 |
| 2031-01-31 | 5.0999 | 4.9979 | 5.2019 |
| 2031 February | |||
| 2031-02-01 | 5.0945 | 4.9926 | 5.1964 |
| 2031-02-02 | 5.0940 | 4.9921 | 5.1959 |
| 2031-02-03 | 5.1015 | 4.9994 | 5.2035 |
| 2031-02-04 | 5.1110 | 5.0087 | 5.2132 |
| 2031-02-05 | 5.1069 | 5.0048 | 5.2090 |
| 2031-02-06 | 5.0974 | 4.9955 | 5.1994 |
| 2031-02-07 | 5.0953 | 4.9934 | 5.1972 |
| 2031-02-08 | 5.0974 | 4.9955 | 5.1994 |
| 2031-02-09 | 5.0880 | 4.9862 | 5.1898 |
| 2031-02-10 | 5.0950 | 4.9931 | 5.1968 |
| 2031-02-11 | 5.0855 | 4.9838 | 5.1872 |
| 2031-02-12 | 5.0866 | 4.9849 | 5.1883 |
| 2031-02-13 | 5.0772 | 4.9756 | 5.1787 |
| 2031-02-14 | 5.0866 | 4.9849 | 5.1883 |
| 2031-02-15 | 5.0839 | 4.9822 | 5.1856 |
| 2031-02-16 | 5.0839 | 4.9822 | 5.1856 |
| 2031-02-17 | 5.0745 | 4.9730 | 5.1760 |
| 2031-02-18 | 5.0734 | 4.9720 | 5.1749 |
| 2031-02-19 | 5.0670 | 4.9657 | 5.1684 |
| 2031-02-20 | 5.0765 | 4.9749 | 5.1780 |
| 2031-02-21 | 5.0765 | 4.9749 | 5.1780 |
| 2031-02-22 | 5.0859 | 4.9842 | 5.1876 |
| 2031-02-23 | 5.0954 | 4.9935 | 5.1973 |
| 2031-02-24 | 5.1049 | 5.0028 | 5.2070 |
| 2031-02-25 | 5.1140 | 5.0118 | 5.2163 |
| 2031-02-26 | 5.1046 | 5.0025 | 5.2067 |
| 2031-02-27 | 5.1141 | 5.0118 | 5.2164 |
| 2031-02-28 | 5.1046 | 5.0025 | 5.2067 |
| 2031 March | |||
| 2031-03-01 | 5.1014 | 4.9993 | 5.2034 |
| 2031-03-02 | 5.1109 | 5.0086 | 5.2131 |
| 2031-03-03 | 5.1109 | 5.0086 | 5.2131 |
| 2031-03-04 | 5.1017 | 4.9996 | 5.2037 |
| 2031-03-05 | 5.1071 | 5.0049 | 5.2092 |
| 2031-03-06 | 5.1166 | 5.0143 | 5.2189 |
| 2031-03-07 | 5.1171 | 5.0148 | 5.2195 |
| 2031-03-08 | 5.1076 | 5.0055 | 5.2098 |
| 2031-03-09 | 5.1163 | 5.0139 | 5.2186 |
| 2031-03-10 | 5.1217 | 5.0192 | 5.2241 |
| 2031-03-11 | 5.1168 | 5.0145 | 5.2191 |
| 2031-03-12 | 5.1168 | 5.0145 | 5.2191 |
| 2031-03-13 | 5.1168 | 5.0145 | 5.2191 |
| 2031-03-14 | 5.1263 | 5.0238 | 5.2289 |
| 2031-03-15 | 5.1359 | 5.0332 | 5.2386 |
| 2031-03-16 | 5.1337 | 5.0311 | 5.2364 |
| 2031-03-17 | 5.1433 | 5.0404 | 5.2462 |
| 2031-03-18 | 5.1347 | 5.0320 | 5.2374 |
| 2031-03-19 | 5.1331 | 5.0304 | 5.2358 |
| 2031-03-20 | 5.1272 | 5.0246 | 5.2297 |
| 2031-03-21 | 5.1293 | 5.0267 | 5.2319 |
| 2031-03-22 | 5.1277 | 5.0252 | 5.2303 |
| 2031-03-23 | 5.1267 | 5.0241 | 5.2292 |
| 2031-03-24 | 5.1172 | 5.0148 | 5.2195 |
| 2031-03-25 | 5.1150 | 5.0127 | 5.2173 |
| 2031-03-26 | 5.1172 | 5.0148 | 5.2195 |
| 2031-03-27 | 5.1225 | 5.0201 | 5.2250 |
| 2031-03-28 | 5.1130 | 5.0108 | 5.2153 |
| 2031-03-29 | 5.1036 | 5.0015 | 5.2056 |
| 2031-03-30 | 5.1030 | 5.0010 | 5.2051 |
| 2031-03-31 | 5.1014 | 4.9994 | 5.2034 |
| 2031 April | |||
| 2031-04-01 | 5.1063 | 5.0041 | 5.2084 |
| 2031-04-02 | 5.0968 | 4.9949 | 5.1987 |
| 2031-04-03 | 5.1033 | 5.0012 | 5.2053 |
| 2031-04-04 | 5.0957 | 4.9938 | 5.1976 |
| 2031-04-05 | 5.0863 | 4.9845 | 5.1880 |
| 2031-04-06 | 5.0776 | 4.9761 | 5.1792 |
| 2031-04-07 | 5.0682 | 4.9669 | 5.1696 |
| 2031-04-08 | 5.0704 | 4.9690 | 5.1718 |
| 2031-04-09 | 5.0666 | 4.9653 | 5.1679 |
| 2031-04-10 | 5.0758 | 4.9743 | 5.1773 |
| 2031-04-11 | 5.0758 | 4.9743 | 5.1773 |
| 2031-04-12 | 5.0853 | 4.9836 | 5.1870 |
| 2031-04-13 | 5.0928 | 4.9910 | 5.1947 |
| 2031-04-14 | 5.0834 | 4.9817 | 5.1851 |
| 2031-04-15 | 5.0799 | 4.9783 | 5.1815 |
| 2031-04-16 | 5.0894 | 4.9876 | 5.1912 |
| 2031-04-17 | 5.0878 | 4.9860 | 5.1895 |
| 2031-04-18 | 5.0910 | 4.9892 | 5.1928 |
| 2031-04-19 | 5.0910 | 4.9892 | 5.1928 |
| 2031-04-20 | 5.0856 | 4.9839 | 5.1873 |
| 2031-04-21 | 5.0813 | 4.9796 | 5.1829 |
| 2031-04-22 | 5.0775 | 4.9759 | 5.1790 |
| 2031-04-23 | 5.0737 | 4.9722 | 5.1752 |
| 2031-04-24 | 5.0831 | 4.9815 | 5.1848 |
| 2031-04-25 | 5.0815 | 4.9799 | 5.1832 |
| 2031-04-26 | 5.0794 | 4.9778 | 5.1810 |
| 2031-04-27 | 5.0700 | 4.9686 | 5.1714 |
| 2031-04-28 | 5.0794 | 4.9778 | 5.1810 |
| 2031-04-29 | 5.0799 | 4.9783 | 5.1815 |
| 2031-04-30 | 5.0740 | 4.9725 | 5.1755 |
| 2031 May | |||
| 2031-05-01 | 5.0654 | 4.9641 | 5.1667 |
| 2031-05-02 | 5.0697 | 4.9683 | 5.1711 |
| 2031-05-03 | 5.0724 | 4.9710 | 5.1738 |
| 2031-05-04 | 5.0708 | 4.9694 | 5.1722 |
| 2031-05-05 | 5.0632 | 4.9620 | 5.1645 |
| 2031-05-06 | 5.0719 | 4.9704 | 5.1733 |
| 2031-05-07 | 5.0794 | 4.9778 | 5.1810 |
| 2031-05-08 | 5.0772 | 4.9757 | 5.1788 |
| 2031-05-09 | 5.0724 | 4.9710 | 5.1738 |
| 2031-05-10 | 5.0789 | 4.9773 | 5.1804 |
| 2031-05-11 | 5.0767 | 4.9752 | 5.1782 |
| 2031-05-12 | 5.0697 | 4.9683 | 5.1711 |
| 2031-05-13 | 5.0697 | 4.9683 | 5.1711 |
| 2031-05-14 | 5.0665 | 4.9651 | 5.1678 |
| 2031-05-15 | 5.0589 | 4.9578 | 5.1601 |
| 2031-05-16 | 5.0498 | 4.9488 | 5.1508 |
| 2031-05-17 | 5.0404 | 4.9396 | 5.1412 |
| 2031-05-18 | 5.0426 | 4.9417 | 5.1434 |
| 2031-05-19 | 5.0475 | 4.9465 | 5.1484 |
| 2031-05-20 | 5.0381 | 4.9373 | 5.1389 |
| 2031-05-21 | 5.0424 | 4.9416 | 5.1433 |
| 2031-05-22 | 5.0518 | 4.9508 | 5.1528 |
| 2031-05-23 | 5.0516 | 4.9506 | 5.1526 |
| 2031-05-24 | 5.0432 | 4.9423 | 5.1441 |
| 2031-05-25 | 5.0356 | 4.9349 | 5.1364 |
| 2031-05-26 | 5.0263 | 4.9258 | 5.1268 |
| 2031-05-27 | 5.0204 | 4.9200 | 5.1208 |
| 2031-05-28 | 5.0111 | 4.9109 | 5.1113 |
| 2031-05-29 | 5.0018 | 4.9018 | 5.1018 |
| 2031-05-30 | 4.9925 | 4.8927 | 5.0924 |
| 2031-05-31 | 4.9833 | 4.8836 | 5.0829 |
| 2031 June | |||
| 2031-06-01 | 4.9740 | 4.8746 | 5.0735 |
| 2031-06-02 | 4.9648 | 4.8655 | 5.0641 |
| 2031-06-03 | 4.9741 | 4.8746 | 5.0736 |
| 2031-06-04 | 4.9833 | 4.8837 | 5.0830 |
| 2031-06-05 | 4.9741 | 4.8746 | 5.0736 |
| 2031-06-06 | 4.9649 | 4.8656 | 5.0642 |
| 2031-06-07 | 4.9741 | 4.8746 | 5.0736 |
| 2031-06-08 | 4.9741 | 4.8746 | 5.0736 |
| 2031-06-09 | 4.9649 | 4.8656 | 5.0642 |
| 2031-06-10 | 4.9742 | 4.8747 | 5.0736 |
| 2031-06-11 | 4.9649 | 4.8656 | 5.0642 |
| 2031-06-12 | 4.9557 | 4.8566 | 5.0549 |
| 2031-06-13 | 4.9529 | 4.8539 | 5.0520 |
| 2031-06-14 | 4.9461 | 4.8472 | 5.0450 |
| 2031-06-15 | 4.9553 | 4.8562 | 5.0544 |
| 2031-06-16 | 4.9461 | 4.8472 | 5.0451 |
| 2031-06-17 | 4.9370 | 4.8382 | 5.0357 |
| 2031-06-18 | 4.9278 | 4.8293 | 5.0264 |
| 2031-06-19 | 4.9307 | 4.8321 | 5.0293 |
| 2031-06-20 | 4.9215 | 4.8231 | 5.0200 |
| 2031-06-21 | 4.9307 | 4.8321 | 5.0293 |
| 2031-06-22 | 4.9399 | 4.8411 | 5.0387 |
| 2031-06-23 | 4.9484 | 4.8494 | 5.0474 |
| 2031-06-24 | 4.9392 | 4.8404 | 5.0380 |
| 2031-06-25 | 4.9301 | 4.8315 | 5.0287 |
| 2031-06-26 | 4.9358 | 4.8371 | 5.0345 |
| 2031-06-27 | 4.9450 | 4.8461 | 5.0439 |
| 2031-06-28 | 4.9358 | 4.8371 | 5.0345 |
| 2031-06-29 | 4.9341 | 4.8354 | 5.0328 |
| 2031-06-30 | 4.9318 | 4.8332 | 5.0305 |
| 2031 July | |||
| 2031-07-01 | 4.9227 | 4.8242 | 5.0211 |
| 2031-07-02 | 4.9227 | 4.8242 | 5.0211 |
| 2031-07-03 | 4.9208 | 4.8224 | 5.0193 |
| 2031-07-04 | 4.9300 | 4.8314 | 5.0286 |
| 2031-07-05 | 4.9392 | 4.8404 | 5.0380 |
| 2031-07-06 | 4.9427 | 4.8439 | 5.0416 |
| 2031-07-07 | 4.9450 | 4.8461 | 5.0439 |
| 2031-07-08 | 4.9542 | 4.8552 | 5.0533 |
| 2031-07-09 | 4.9560 | 4.8569 | 5.0551 |
| 2031-07-10 | 4.9652 | 4.8659 | 5.0645 |
| 2031-07-11 | 4.9604 | 4.8612 | 5.0596 |
| 2031-07-12 | 4.9571 | 4.8580 | 5.0563 |
| 2031-07-13 | 4.9571 | 4.8580 | 5.0563 |
| 2031-07-14 | 4.9599 | 4.8607 | 5.0591 |
| 2031-07-15 | 4.9691 | 4.8697 | 5.0685 |
| 2031-07-16 | 4.9691 | 4.8698 | 5.0685 |
| 2031-07-17 | 4.9691 | 4.8698 | 5.0685 |
| 2031-07-18 | 4.9772 | 4.8777 | 5.0768 |
| 2031-07-19 | 4.9865 | 4.8867 | 5.0862 |
| 2031-07-20 | 4.9958 | 4.8958 | 5.0957 |
| 2031-07-21 | 4.9915 | 4.8917 | 5.0914 |
| 2031-07-22 | 4.9823 | 4.8826 | 5.0819 |
| 2031-07-23 | 4.9916 | 4.8917 | 5.0914 |
| 2031-07-24 | 5.0009 | 4.9008 | 5.1009 |
| 2031-07-25 | 5.0102 | 4.9100 | 5.1104 |
| 2031-07-26 | 5.0009 | 4.9009 | 5.1009 |
| 2031-07-27 | 5.0102 | 4.9100 | 5.1104 |
| 2031-07-28 | 5.0113 | 4.9111 | 5.1116 |
| 2031-07-29 | 5.0113 | 4.9111 | 5.1116 |
| 2031-07-30 | 5.0052 | 4.9051 | 5.1053 |
| 2031-07-31 | 4.9959 | 4.8960 | 5.0958 |
| 2031 August | |||
| 2031-08-01 | 4.9866 | 4.8869 | 5.0864 |
| 2031-08-02 | 4.9774 | 4.8779 | 5.0770 |
| 2031-08-03 | 4.9867 | 4.8869 | 5.0864 |
| 2031-08-04 | 4.9844 | 4.8847 | 5.0841 |
| 2031-08-05 | 4.9937 | 4.8938 | 5.0936 |
| 2031-08-06 | 4.9844 | 4.8847 | 5.0841 |
| 2031-08-07 | 4.9937 | 4.8938 | 5.0936 |
| 2031-08-08 | 5.0030 | 4.9029 | 5.1031 |
| 2031-08-09 | 5.0054 | 4.9053 | 5.1055 |
| 2031-08-10 | 5.0064 | 4.9062 | 5.1065 |
| 2031-08-11 | 4.9971 | 4.8971 | 5.0970 |
| 2031-08-12 | 4.9878 | 4.8881 | 5.0876 |
| 2031-08-13 | 4.9788 | 4.8793 | 5.0784 |
| 2031-08-14 | 4.9794 | 4.8798 | 5.0790 |
| 2031-08-15 | 4.9743 | 4.8749 | 5.0738 |
| 2031-08-16 | 4.9763 | 4.8768 | 5.0758 |
| 2031-08-17 | 4.9671 | 4.8677 | 5.0664 |
| 2031-08-18 | 4.9621 | 4.8628 | 5.0613 |
| 2031-08-19 | 4.9623 | 4.8631 | 5.0616 |
| 2031-08-20 | 4.9542 | 4.8551 | 5.0533 |
| 2031-08-21 | 4.9635 | 4.8642 | 5.0627 |
| 2031-08-22 | 4.9642 | 4.8649 | 5.0635 |
| 2031-08-23 | 4.9734 | 4.8740 | 5.0729 |
| 2031-08-24 | 4.9734 | 4.8740 | 5.0729 |
| 2031-08-25 | 4.9827 | 4.8831 | 5.0824 |
| 2031-08-26 | 4.9795 | 4.8799 | 5.0791 |
| 2031-08-27 | 4.9866 | 4.8869 | 5.0863 |
| 2031-08-28 | 4.9774 | 4.8778 | 5.0769 |
| 2031-08-29 | 4.9681 | 4.8688 | 5.0675 |
| 2031-08-30 | 4.9680 | 4.8687 | 5.0674 |
| 2031-08-31 | 4.9588 | 4.8597 | 5.0580 |
| 2031 September | |||
| 2031-09-01 | 4.9588 | 4.8597 | 5.0580 |
| 2031-09-02 | 4.9594 | 4.8602 | 5.0586 |
| 2031-09-03 | 4.9686 | 4.8693 | 5.0680 |
| 2031-09-04 | 4.9594 | 4.8602 | 5.0586 |
| 2031-09-05 | 4.9517 | 4.8526 | 5.0507 |
| 2031-09-06 | 4.9609 | 4.8617 | 5.0601 |
| 2031-09-07 | 4.9701 | 4.8707 | 5.0695 |
| 2031-09-08 | 4.9686 | 4.8692 | 5.0680 |
| 2031-09-09 | 4.9701 | 4.8707 | 5.0695 |
| 2031-09-10 | 4.9668 | 4.8674 | 5.0661 |
| 2031-09-11 | 4.9576 | 4.8584 | 5.0567 |
| 2031-09-12 | 4.9537 | 4.8546 | 5.0527 |
| 2031-09-13 | 4.9492 | 4.8502 | 5.0482 |
| 2031-09-14 | 4.9492 | 4.8502 | 5.0482 |
| 2031-09-15 | 4.9469 | 4.8479 | 5.0458 |
| 2031-09-16 | 4.9469 | 4.8479 | 5.0458 |
| 2031-09-17 | 4.9561 | 4.8569 | 5.0552 |
| 2031-09-18 | 4.9469 | 4.8479 | 5.0458 |
| 2031-09-19 | 4.9552 | 4.8561 | 5.0543 |
| 2031-09-20 | 4.9556 | 4.8565 | 5.0547 |
| 2031-09-21 | 4.9550 | 4.8559 | 5.0541 |
| 2031-09-22 | 4.9598 | 4.8606 | 5.0590 |
| 2031-09-23 | 4.9581 | 4.8589 | 5.0572 |
| 2031-09-24 | 4.9614 | 4.8622 | 5.0606 |
| 2031-09-25 | 4.9707 | 4.8712 | 5.0701 |
| 2031-09-26 | 4.9614 | 4.8622 | 5.0607 |
| 2031-09-27 | 4.9523 | 4.8532 | 5.0513 |
| 2031-09-28 | 4.9615 | 4.8622 | 5.0607 |
| 2031-09-29 | 4.9537 | 4.8546 | 5.0527 |
| 2031-09-30 | 4.9549 | 4.8558 | 5.0540 |
| 2031 October | |||
| 2031-10-01 | 4.9642 | 4.8649 | 5.0634 |
| 2031-10-02 | 4.9734 | 4.8739 | 5.0729 |
| 2031-10-03 | 4.9642 | 4.8649 | 5.0635 |
| 2031-10-04 | 4.9550 | 4.8559 | 5.0541 |
| 2031-10-05 | 4.9458 | 4.8469 | 5.0447 |
| 2031-10-06 | 4.9458 | 4.8469 | 5.0448 |
| 2031-10-07 | 4.9492 | 4.8502 | 5.0481 |
| 2031-10-08 | 4.9400 | 4.8412 | 5.0388 |
| 2031-10-09 | 4.9308 | 4.8322 | 5.0295 |
| 2031-10-10 | 4.9400 | 4.8412 | 5.0388 |
| 2031-10-11 | 4.9309 | 4.8323 | 5.0295 |
| 2031-10-12 | 4.9217 | 4.8233 | 5.0202 |
| 2031-10-13 | 4.9178 | 4.8195 | 5.0162 |
| 2031-10-14 | 4.9178 | 4.8195 | 5.0162 |
| 2031-10-15 | 4.9167 | 4.8183 | 5.0150 |
| 2031-10-16 | 4.9075 | 4.8094 | 5.0057 |
| 2031-10-17 | 4.8985 | 4.8005 | 4.9964 |
| 2031-10-18 | 4.8945 | 4.7966 | 4.9924 |
| 2031-10-19 | 4.8854 | 4.7877 | 4.9832 |
| 2031-10-20 | 4.8764 | 4.7789 | 4.9739 |
| 2031-10-21 | 4.8764 | 4.7789 | 4.9739 |
| 2031-10-22 | 4.8674 | 4.7700 | 4.9647 |
| 2031-10-23 | 4.8764 | 4.7789 | 4.9740 |
| 2031-10-24 | 4.8799 | 4.7823 | 4.9775 |
| 2031-10-25 | 4.8890 | 4.7912 | 4.9868 |
| 2031-10-26 | 4.8981 | 4.8001 | 4.9960 |
| 2031-10-27 | 4.8890 | 4.7912 | 4.9868 |
| 2031-10-28 | 4.8890 | 4.7912 | 4.9868 |
| 2031-10-29 | 4.8889 | 4.7911 | 4.9867 |
| 2031-10-30 | 4.8980 | 4.8001 | 4.9960 |
| 2031-10-31 | 4.8889 | 4.7912 | 4.9867 |
| 2031 November | |||
| 2031-11-01 | 4.8799 | 4.7823 | 4.9775 |
| 2031-11-02 | 4.8708 | 4.7734 | 4.9683 |