United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 6: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.0766 | 4.9750 | 5.1781 |
| 2031-01-02 | 5.0859 | 4.9842 | 5.1876 |
| 2031-01-03 | 5.0793 | 4.9777 | 5.1809 |
| 2031-01-04 | 5.0886 | 4.9868 | 5.1904 |
| 2031-01-05 | 5.0831 | 4.9815 | 5.1848 |
| 2031-01-06 | 5.0848 | 4.9831 | 5.1865 |
| 2031-01-07 | 5.0842 | 4.9826 | 5.1859 |
| 2031-01-08 | 5.0842 | 4.9826 | 5.1859 |
| 2031-01-09 | 5.0810 | 4.9793 | 5.1826 |
| 2031-01-10 | 5.0749 | 4.9734 | 5.1764 |
| 2031-01-11 | 5.0843 | 4.9826 | 5.1859 |
| 2031-01-12 | 5.0750 | 4.9735 | 5.1765 |
| 2031-01-13 | 5.0690 | 4.9676 | 5.1704 |
| 2031-01-14 | 5.0690 | 4.9676 | 5.1704 |
| 2031-01-15 | 5.0772 | 4.9756 | 5.1787 |
| 2031-01-16 | 5.0854 | 4.9837 | 5.1871 |
| 2031-01-17 | 5.0761 | 4.9746 | 5.1776 |
| 2031-01-18 | 5.0854 | 4.9837 | 5.1871 |
| 2031-01-19 | 5.0909 | 4.9891 | 5.1927 |
| 2031-01-20 | 5.0876 | 4.9859 | 5.1894 |
| 2031-01-21 | 5.0854 | 4.9837 | 5.1871 |
| 2031-01-22 | 5.0887 | 4.9869 | 5.1905 |
| 2031-01-23 | 5.0887 | 4.9869 | 5.1905 |
| 2031-01-24 | 5.0931 | 4.9912 | 5.1949 |
| 2031-01-25 | 5.0958 | 4.9939 | 5.1977 |
| 2031-01-26 | 5.1012 | 4.9992 | 5.2032 |
| 2031-01-27 | 5.1094 | 5.0072 | 5.2116 |
| 2031-01-28 | 5.1001 | 4.9981 | 5.2021 |
| 2031-01-29 | 5.1061 | 5.0039 | 5.2082 |
| 2031-01-30 | 5.1017 | 4.9997 | 5.2037 |
| 2031-01-31 | 5.0995 | 4.9975 | 5.2015 |
| 2031 February | |||
| 2031-02-01 | 5.1044 | 5.0023 | 5.2065 |
| 2031-02-02 | 5.1138 | 5.0115 | 5.2161 |
| 2031-02-03 | 5.1138 | 5.0115 | 5.2161 |
| 2031-02-04 | 5.1045 | 5.0024 | 5.2066 |
| 2031-02-05 | 5.1139 | 5.0116 | 5.2161 |
| 2031-02-06 | 5.1220 | 5.0196 | 5.2244 |
| 2031-02-07 | 5.1296 | 5.0270 | 5.2322 |
| 2031-02-08 | 5.1253 | 5.0227 | 5.2278 |
| 2031-02-09 | 5.1159 | 5.0136 | 5.2182 |
| 2031-02-10 | 5.1253 | 5.0228 | 5.2278 |
| 2031-02-11 | 5.1193 | 5.0170 | 5.2217 |
| 2031-02-12 | 5.1107 | 5.0085 | 5.2129 |
| 2031-02-13 | 5.1042 | 5.0021 | 5.2063 |
| 2031-02-14 | 5.1135 | 5.0113 | 5.2158 |
| 2031-02-15 | 5.1217 | 5.0192 | 5.2241 |
| 2031-02-16 | 5.1222 | 5.0198 | 5.2246 |
| 2031-02-17 | 5.1309 | 5.0282 | 5.2335 |
| 2031-02-18 | 5.1403 | 5.0375 | 5.2431 |
| 2031-02-19 | 5.1430 | 5.0401 | 5.2458 |
| 2031-02-20 | 5.1430 | 5.0401 | 5.2458 |
| 2031-02-21 | 5.1524 | 5.0494 | 5.2555 |
| 2031-02-22 | 5.1430 | 5.0402 | 5.2459 |
| 2031-02-23 | 5.1504 | 5.0473 | 5.2534 |
| 2031-02-24 | 5.1420 | 5.0391 | 5.2448 |
| 2031-02-25 | 5.1326 | 5.0299 | 5.2352 |
| 2031-02-26 | 5.1326 | 5.0299 | 5.2352 |
| 2031-02-27 | 5.1420 | 5.0392 | 5.2449 |
| 2031-02-28 | 5.1327 | 5.0300 | 5.2353 |
| 2031 March | |||
| 2031-03-01 | 5.1233 | 5.0208 | 5.2258 |
| 2031-03-02 | 5.1140 | 5.0117 | 5.2163 |
| 2031-03-03 | 5.1140 | 5.0117 | 5.2163 |
| 2031-03-04 | 5.1234 | 5.0209 | 5.2258 |
| 2031-03-05 | 5.1328 | 5.0301 | 5.2354 |
| 2031-03-06 | 5.1328 | 5.0301 | 5.2354 |
| 2031-03-07 | 5.1422 | 5.0393 | 5.2450 |
| 2031-03-08 | 5.1516 | 5.0486 | 5.2547 |
| 2031-03-09 | 5.1422 | 5.0394 | 5.2451 |
| 2031-03-10 | 5.1422 | 5.0394 | 5.2451 |
| 2031-03-11 | 5.1422 | 5.0394 | 5.2451 |
| 2031-03-12 | 5.1340 | 5.0313 | 5.2367 |
| 2031-03-13 | 5.1246 | 5.0221 | 5.2271 |
| 2031-03-14 | 5.1340 | 5.0314 | 5.2367 |
| 2031-03-15 | 5.1351 | 5.0324 | 5.2378 |
| 2031-03-16 | 5.1423 | 5.0394 | 5.2451 |
| 2031-03-17 | 5.1412 | 5.0384 | 5.2440 |
| 2031-03-18 | 5.1318 | 5.0292 | 5.2345 |
| 2031-03-19 | 5.1318 | 5.0292 | 5.2345 |
| 2031-03-20 | 5.1225 | 5.0200 | 5.2249 |
| 2031-03-21 | 5.1319 | 5.0292 | 5.2345 |
| 2031-03-22 | 5.1313 | 5.0287 | 5.2340 |
| 2031-03-23 | 5.1225 | 5.0201 | 5.2250 |
| 2031-03-24 | 5.1275 | 5.0249 | 5.2300 |
| 2031-03-25 | 5.1335 | 5.0309 | 5.2362 |
| 2031-03-26 | 5.1242 | 5.0217 | 5.2267 |
| 2031-03-27 | 5.1336 | 5.0309 | 5.2363 |
| 2031-03-28 | 5.1358 | 5.0331 | 5.2385 |
| 2031-03-29 | 5.1452 | 5.0423 | 5.2481 |
| 2031-03-30 | 5.1358 | 5.0331 | 5.2385 |
| 2031-03-31 | 5.1358 | 5.0331 | 5.2385 |
| 2031 April | |||
| 2031-04-01 | 5.1453 | 5.0424 | 5.2482 |
| 2031-04-02 | 5.1359 | 5.0332 | 5.2386 |
| 2031-04-03 | 5.1265 | 5.0240 | 5.2291 |
| 2031-04-04 | 5.1232 | 5.0208 | 5.2257 |
| 2031-04-05 | 5.1232 | 5.0208 | 5.2257 |
| 2031-04-06 | 5.1139 | 5.0116 | 5.2162 |
| 2031-04-07 | 5.1211 | 5.0187 | 5.2235 |
| 2031-04-08 | 5.1118 | 5.0095 | 5.2140 |
| 2031-04-09 | 5.1024 | 5.0004 | 5.2045 |
| 2031-04-10 | 5.0932 | 4.9913 | 5.1950 |
| 2031-04-11 | 5.0932 | 4.9913 | 5.1950 |
| 2031-04-12 | 5.1025 | 5.0005 | 5.2046 |
| 2031-04-13 | 5.1025 | 5.0005 | 5.2046 |
| 2031-04-14 | 5.1119 | 5.0096 | 5.2141 |
| 2031-04-15 | 5.1213 | 5.0188 | 5.2237 |
| 2031-04-16 | 5.1180 | 5.0156 | 5.2203 |
| 2031-04-17 | 5.1091 | 5.0070 | 5.2113 |
| 2031-04-18 | 5.1091 | 5.0070 | 5.2113 |
| 2031-04-19 | 5.1119 | 5.0097 | 5.2141 |
| 2031-04-20 | 5.1130 | 5.0107 | 5.2153 |
| 2031-04-21 | 5.1224 | 5.0199 | 5.2248 |
| 2031-04-22 | 5.1131 | 5.0108 | 5.2153 |
| 2031-04-23 | 5.1224 | 5.0200 | 5.2249 |
| 2031-04-24 | 5.1224 | 5.0200 | 5.2249 |
| 2031-04-25 | 5.1192 | 5.0168 | 5.2216 |
| 2031-04-26 | 5.1286 | 5.0260 | 5.2312 |
| 2031-04-27 | 5.1286 | 5.0260 | 5.2312 |
| 2031-04-28 | 5.1313 | 5.0287 | 5.2339 |
| 2031-04-29 | 5.1340 | 5.0313 | 5.2367 |
| 2031-04-30 | 5.1297 | 5.0271 | 5.2323 |
| 2031 May | |||
| 2031-05-01 | 5.1373 | 5.0345 | 5.2400 |
| 2031-05-02 | 5.1302 | 5.0276 | 5.2328 |
| 2031-05-03 | 5.1318 | 5.0292 | 5.2345 |
| 2031-05-04 | 5.1303 | 5.0277 | 5.2329 |
| 2031-05-05 | 5.1397 | 5.0369 | 5.2425 |
| 2031-05-06 | 5.1374 | 5.0346 | 5.2401 |
| 2031-05-07 | 5.1468 | 5.0438 | 5.2497 |
| 2031-05-08 | 5.1425 | 5.0396 | 5.2453 |
| 2031-05-09 | 5.1516 | 5.0486 | 5.2547 |
| 2031-05-10 | 5.1462 | 5.0433 | 5.2492 |
| 2031-05-11 | 5.1462 | 5.0433 | 5.2492 |
| 2031-05-12 | 5.1479 | 5.0449 | 5.2508 |
| 2031-05-13 | 5.1573 | 5.0542 | 5.2605 |
| 2031-05-14 | 5.1519 | 5.0489 | 5.2550 |
| 2031-05-15 | 5.1514 | 5.0484 | 5.2544 |
| 2031-05-16 | 5.1589 | 5.0558 | 5.2621 |
| 2031-05-17 | 5.1684 | 5.0650 | 5.2718 |
| 2031-05-18 | 5.1643 | 5.0610 | 5.2676 |
| 2031-05-19 | 5.1549 | 5.0518 | 5.2580 |
| 2031-05-20 | 5.1527 | 5.0497 | 5.2558 |
| 2031-05-21 | 5.1549 | 5.0518 | 5.2580 |
| 2031-05-22 | 5.1455 | 5.0426 | 5.2484 |
| 2031-05-23 | 5.1525 | 5.0495 | 5.2556 |
| 2031-05-24 | 5.1432 | 5.0403 | 5.2460 |
| 2031-05-25 | 5.1442 | 5.0414 | 5.2471 |
| 2031-05-26 | 5.1349 | 5.0322 | 5.2376 |
| 2031-05-27 | 5.1443 | 5.0414 | 5.2472 |
| 2031-05-28 | 5.1416 | 5.0388 | 5.2444 |
| 2031-05-29 | 5.1416 | 5.0388 | 5.2444 |
| 2031-05-30 | 5.1322 | 5.0296 | 5.2349 |
| 2031-05-31 | 5.1311 | 5.0285 | 5.2337 |
| 2031 June | |||
| 2031-06-01 | 5.1247 | 5.0222 | 5.2271 |
| 2031-06-02 | 5.1341 | 5.0314 | 5.2367 |
| 2031-06-03 | 5.1341 | 5.0314 | 5.2367 |
| 2031-06-04 | 5.1435 | 5.0406 | 5.2464 |
| 2031-06-05 | 5.1529 | 5.0499 | 5.2560 |
| 2031-06-06 | 5.1624 | 5.0591 | 5.2656 |
| 2031-06-07 | 5.1717 | 5.0682 | 5.2751 |
| 2031-06-08 | 5.1622 | 5.0590 | 5.2655 |
| 2031-06-09 | 5.1717 | 5.0683 | 5.2752 |
| 2031-06-10 | 5.1623 | 5.0591 | 5.2656 |
| 2031-06-11 | 5.1590 | 5.0558 | 5.2622 |
| 2031-06-12 | 5.1685 | 5.0651 | 5.2719 |
| 2031-06-13 | 5.1685 | 5.0651 | 5.2719 |
| 2031-06-14 | 5.1592 | 5.0560 | 5.2624 |
| 2031-06-15 | 5.1647 | 5.0614 | 5.2680 |
| 2031-06-16 | 5.1742 | 5.0707 | 5.2776 |
| 2031-06-17 | 5.1747 | 5.0712 | 5.2782 |
| 2031-06-18 | 5.1653 | 5.0620 | 5.2686 |
| 2031-06-19 | 5.1740 | 5.0705 | 5.2775 |
| 2031-06-20 | 5.1794 | 5.0759 | 5.2830 |
| 2031-06-21 | 5.1745 | 5.0710 | 5.2780 |
| 2031-06-22 | 5.1745 | 5.0710 | 5.2780 |
| 2031-06-23 | 5.1745 | 5.0710 | 5.2780 |
| 2031-06-24 | 5.1840 | 5.0804 | 5.2877 |
| 2031-06-25 | 5.1936 | 5.0897 | 5.2974 |
| 2031-06-26 | 5.1914 | 5.0876 | 5.2952 |
| 2031-06-27 | 5.2009 | 5.0969 | 5.3049 |
| 2031-06-28 | 5.1922 | 5.0884 | 5.2961 |
| 2031-06-29 | 5.1906 | 5.0868 | 5.2944 |
| 2031-06-30 | 5.1846 | 5.0809 | 5.2883 |
| 2031 July | |||
| 2031-07-01 | 5.1868 | 5.0831 | 5.2905 |
| 2031-07-02 | 5.1852 | 5.0815 | 5.2889 |
| 2031-07-03 | 5.1841 | 5.0804 | 5.2878 |
| 2031-07-04 | 5.1746 | 5.0711 | 5.2781 |
| 2031-07-05 | 5.1725 | 5.0690 | 5.2759 |
| 2031-07-06 | 5.1746 | 5.0711 | 5.2781 |
| 2031-07-07 | 5.1801 | 5.0765 | 5.2837 |
| 2031-07-08 | 5.1706 | 5.0672 | 5.2741 |
| 2031-07-09 | 5.1612 | 5.0580 | 5.2644 |
| 2031-07-10 | 5.1607 | 5.0575 | 5.2639 |
| 2031-07-11 | 5.1590 | 5.0559 | 5.2622 |
| 2031-07-12 | 5.1639 | 5.0607 | 5.2672 |
| 2031-07-13 | 5.1545 | 5.0514 | 5.2576 |
| 2031-07-14 | 5.1611 | 5.0579 | 5.2643 |
| 2031-07-15 | 5.1535 | 5.0504 | 5.2565 |
| 2031-07-16 | 5.1441 | 5.0412 | 5.2469 |
| 2031-07-17 | 5.1353 | 5.0326 | 5.2380 |
| 2031-07-18 | 5.1260 | 5.0235 | 5.2285 |
| 2031-07-19 | 5.1282 | 5.0256 | 5.2307 |
| 2031-07-20 | 5.1243 | 5.0219 | 5.2268 |
| 2031-07-21 | 5.1336 | 5.0310 | 5.2363 |
| 2031-07-22 | 5.1336 | 5.0310 | 5.2363 |
| 2031-07-23 | 5.1431 | 5.0402 | 5.2459 |
| 2031-07-24 | 5.1507 | 5.0477 | 5.2537 |
| 2031-07-25 | 5.1413 | 5.0385 | 5.2442 |
| 2031-07-26 | 5.1378 | 5.0351 | 5.2406 |
| 2031-07-27 | 5.1473 | 5.0443 | 5.2502 |
| 2031-07-28 | 5.1456 | 5.0427 | 5.2485 |
| 2031-07-29 | 5.1489 | 5.0459 | 5.2519 |
| 2031-07-30 | 5.1489 | 5.0459 | 5.2519 |
| 2031-07-31 | 5.1434 | 5.0406 | 5.2463 |
| 2031 August | |||
| 2031-08-01 | 5.1391 | 5.0363 | 5.2418 |
| 2031-08-02 | 5.1352 | 5.0325 | 5.2379 |
| 2031-08-03 | 5.1314 | 5.0288 | 5.2340 |
| 2031-08-04 | 5.1408 | 5.0380 | 5.2436 |
| 2031-08-05 | 5.1392 | 5.0364 | 5.2420 |
| 2031-08-06 | 5.1370 | 5.0343 | 5.2397 |
| 2031-08-07 | 5.1277 | 5.0251 | 5.2302 |
| 2031-08-08 | 5.1371 | 5.0343 | 5.2398 |
| 2031-08-09 | 5.1376 | 5.0349 | 5.2404 |
| 2031-08-10 | 5.1316 | 5.0290 | 5.2343 |
| 2031-08-11 | 5.1229 | 5.0204 | 5.2254 |
| 2031-08-12 | 5.1273 | 5.0247 | 5.2298 |
| 2031-08-13 | 5.1300 | 5.0274 | 5.2326 |
| 2031-08-14 | 5.1284 | 5.0258 | 5.2309 |
| 2031-08-15 | 5.1207 | 5.0183 | 5.2231 |
| 2031-08-16 | 5.1294 | 5.0269 | 5.2320 |
| 2031-08-17 | 5.1371 | 5.0343 | 5.2398 |
| 2031-08-18 | 5.1349 | 5.0322 | 5.2376 |
| 2031-08-19 | 5.1300 | 5.0274 | 5.2326 |
| 2031-08-20 | 5.1365 | 5.0338 | 5.2392 |
| 2031-08-21 | 5.1343 | 5.0317 | 5.2370 |
| 2031-08-22 | 5.1273 | 5.0247 | 5.2298 |
| 2031-08-23 | 5.1273 | 5.0247 | 5.2298 |
| 2031-08-24 | 5.1240 | 5.0215 | 5.2265 |
| 2031-08-25 | 5.1164 | 5.0140 | 5.2187 |
| 2031-08-26 | 5.1071 | 5.0050 | 5.2093 |
| 2031-08-27 | 5.0978 | 4.9959 | 5.1998 |
| 2031-08-28 | 5.1000 | 4.9980 | 5.2020 |
| 2031-08-29 | 5.1049 | 5.0028 | 5.2070 |
| 2031-08-30 | 5.0956 | 4.9937 | 5.1975 |
| 2031-08-31 | 5.1000 | 4.9980 | 5.2020 |
| 2031 September | |||
| 2031-09-01 | 5.1094 | 5.0072 | 5.2115 |
| 2031-09-02 | 5.1091 | 5.0070 | 5.2113 |
| 2031-09-03 | 5.1006 | 4.9986 | 5.2026 |
| 2031-09-04 | 5.0930 | 4.9911 | 5.1949 |
| 2031-09-05 | 5.0837 | 4.9820 | 5.1854 |
| 2031-09-06 | 5.0777 | 4.9762 | 5.1793 |
| 2031-09-07 | 5.0685 | 4.9671 | 5.1698 |
| 2031-09-08 | 5.0592 | 4.9581 | 5.1604 |
| 2031-09-09 | 5.0500 | 4.9490 | 5.1510 |
| 2031-09-10 | 5.0408 | 4.9400 | 5.1416 |
| 2031-09-11 | 5.0316 | 4.9310 | 5.1323 |
| 2031-09-12 | 5.0225 | 4.9220 | 5.1229 |
| 2031-09-13 | 5.0317 | 4.9311 | 5.1323 |
| 2031-09-14 | 5.0409 | 4.9401 | 5.1418 |
| 2031-09-15 | 5.0318 | 4.9311 | 5.1324 |
| 2031-09-16 | 5.0226 | 4.9221 | 5.1230 |
| 2031-09-17 | 5.0318 | 4.9312 | 5.1325 |
| 2031-09-18 | 5.0318 | 4.9312 | 5.1325 |
| 2031-09-19 | 5.0227 | 4.9222 | 5.1231 |
| 2031-09-20 | 5.0319 | 4.9312 | 5.1325 |
| 2031-09-21 | 5.0227 | 4.9223 | 5.1232 |
| 2031-09-22 | 5.0136 | 4.9133 | 5.1138 |
| 2031-09-23 | 5.0107 | 4.9105 | 5.1109 |
| 2031-09-24 | 5.0038 | 4.9038 | 5.1039 |
| 2031-09-25 | 5.0130 | 4.9128 | 5.1133 |
| 2031-09-26 | 5.0039 | 4.9038 | 5.1040 |
| 2031-09-27 | 4.9948 | 4.8949 | 5.0947 |
| 2031-09-28 | 4.9857 | 4.8860 | 5.0854 |
| 2031-09-29 | 4.9885 | 4.8888 | 5.0883 |
| 2031-09-30 | 4.9795 | 4.8799 | 5.0790 |
| 2031 October | |||
| 2031-10-01 | 4.9886 | 4.8888 | 5.0884 |
| 2031-10-02 | 4.9978 | 4.8978 | 5.0977 |
| 2031-10-03 | 5.0064 | 4.9062 | 5.1065 |
| 2031-10-04 | 4.9973 | 4.8973 | 5.0972 |
| 2031-10-05 | 4.9882 | 4.8884 | 5.0879 |
| 2031-10-06 | 4.9939 | 4.8940 | 5.0938 |
| 2031-10-07 | 5.0031 | 4.9030 | 5.1031 |
| 2031-10-08 | 4.9940 | 4.8941 | 5.0938 |
| 2031-10-09 | 4.9922 | 4.8924 | 5.0921 |
| 2031-10-10 | 4.9899 | 4.8901 | 5.0897 |
| 2031-10-11 | 4.9808 | 4.8812 | 5.0805 |
| 2031-10-12 | 4.9808 | 4.8812 | 5.0805 |
| 2031-10-13 | 4.9790 | 4.8794 | 5.0786 |
| 2031-10-14 | 4.9881 | 4.8884 | 5.0879 |
| 2031-10-15 | 4.9973 | 4.8973 | 5.0972 |
| 2031-10-16 | 5.0009 | 4.9008 | 5.1009 |
| 2031-10-17 | 5.0032 | 4.9031 | 5.1033 |
| 2031-10-18 | 5.0124 | 4.9121 | 5.1126 |
| 2031-10-19 | 5.0142 | 4.9139 | 5.1144 |
| 2031-10-20 | 5.0234 | 4.9229 | 5.1238 |
| 2031-10-21 | 5.0185 | 4.9181 | 5.1189 |
| 2031-10-22 | 5.0152 | 4.9149 | 5.1155 |
| 2031-10-23 | 5.0152 | 4.9149 | 5.1155 |
| 2031-10-24 | 5.0180 | 4.9176 | 5.1183 |
| 2031-10-25 | 5.0272 | 4.9266 | 5.1277 |
| 2031-10-26 | 5.0272 | 4.9266 | 5.1277 |
| 2031-10-27 | 5.0272 | 4.9266 | 5.1277 |
| 2031-10-28 | 5.0354 | 4.9347 | 5.1361 |
| 2031-10-29 | 5.0446 | 4.9437 | 5.1455 |
| 2031-10-30 | 5.0539 | 4.9528 | 5.1549 |
| 2031-10-31 | 5.0496 | 4.9486 | 5.1506 |
| 2031 November | |||
| 2031-11-01 | 5.0404 | 4.9396 | 5.1412 |
| 2031-11-02 | 5.0497 | 4.9487 | 5.1506 |