> Page 2: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 362.9830 355.7234 370.2427
2027-01-02 364.5796 357.2880 371.8712
2027-01-03 363.0507 355.7897 370.3117
2027-01-04 362.2070 354.9628 369.4511
2027-01-05 360.6880 353.4743 367.9018
2027-01-06 359.1755 351.9920 366.3590
2027-01-07 360.7553 353.5402 367.9704
2027-01-08 359.2424 352.0576 366.4273
2027-01-09 357.7359 350.5812 364.8907
2027-01-10 357.6678 350.5145 364.8212
2027-01-11 356.6468 349.5138 363.7797
2027-01-12 355.1511 348.0481 362.2542
2027-01-13 353.6618 346.5886 360.7350
2027-01-14 353.9256 346.8471 361.0041
2027-01-15 354.4879 347.3981 361.5776
2027-01-16 354.0617 346.9805 361.1430
2027-01-17 355.6191 348.5067 362.7314
2027-01-18 354.1278 347.0452 361.2103
2027-01-19 355.6854 348.5716 362.7991
2027-01-20 357.2498 350.1048 364.3948
2027-01-21 357.9223 350.7639 365.0808
2027-01-22 356.4214 349.2929 363.5498
2027-01-23 356.4039 349.2759 363.5320
2027-01-24 354.9093 347.8112 362.0075
2027-01-25 356.4704 349.3410 363.5998
2027-01-26 358.0383 350.8775 365.1990
2027-01-27 356.5368 349.4061 363.6676
2027-01-28 356.2176 349.0933 363.3420
2027-01-29 356.6008 349.4688 363.7329
2027-01-30 358.1107 350.9485 365.2729
2027-01-31 356.6089 349.4767 363.7411
2027 February
2027-02-01 355.1135 348.0112 362.2157
2027-02-02 356.6754 349.5419 363.8089
2027-02-03 355.4769 348.3674 362.5865
2027-02-04 357.0405 349.8996 364.1813
2027-02-05 355.5432 348.4323 362.6541
2027-02-06 357.1070 349.9649 364.2492
2027-02-07 357.3527 350.2056 364.4997
2027-02-08 358.9245 351.7460 366.1030
2027-02-09 358.5143 351.3440 365.6845
2027-02-10 357.0108 349.8706 364.1510
2027-02-11 358.5811 351.4095 365.7527
2027-02-12 357.0774 349.9358 364.2189
2027-02-13 356.4113 349.2831 363.5395
2027-02-14 354.9167 347.8183 362.0150
2027-02-15 356.4777 349.3482 363.6073
2027-02-16 358.0457 350.8847 365.2066
2027-02-17 359.6205 352.4281 366.8129
2027-02-18 358.1124 350.9502 365.2746
2027-02-19 356.6106 349.4784 363.7429
2027-02-20 356.1706 349.0472 363.2940
2027-02-21 357.2403 350.0955 364.3851
2027-02-22 358.8116 351.6353 365.9878
2027-02-23 358.6383 351.4655 365.8110
2027-02-24 357.1343 349.9916 364.2770
2027-02-25 355.6367 348.5239 362.7494
2027-02-26 357.2009 350.0569 364.3449
2027-02-27 356.6822 349.5486 363.8159
2027-02-28 355.1865 348.0827 362.2902
2027 March
2027-03-01 356.7487 349.6138 363.8837
2027-03-02 356.4983 349.3684 363.6283
2027-03-03 358.0663 350.9050 365.2277
2027-03-04 357.6366 350.4839 364.7894
2027-03-05 359.2096 352.0255 366.3938
2027-03-06 357.8652 350.7079 365.0225
2027-03-07 359.1086 351.9265 366.2908
2027-03-08 358.6855 351.5118 365.8592
2027-03-09 357.5861 350.4344 364.7378
2027-03-10 359.1589 351.9757 366.3421
2027-03-11 359.5719 352.3804 366.7633
2027-03-12 358.0976 350.9357 365.2596
2027-03-13 357.9899 350.8301 365.1497
2027-03-14 359.5645 352.3732 366.7558
2027-03-15 358.0566 350.8955 365.2178
2027-03-16 359.0971 351.9152 366.2790
2027-03-17 360.6766 353.4630 367.8901
2027-03-18 359.1640 351.9808 366.3473
2027-03-19 360.7438 353.5289 367.9587
2027-03-20 362.3305 355.0839 369.5771
2027-03-21 361.5996 354.3676 368.8316
2027-03-22 360.0832 352.8815 367.2849
2027-03-23 361.5426 354.3118 368.7735
2027-03-24 363.1328 355.8702 370.3955
2027-03-25 364.7301 357.4355 372.0247
2027-03-26 364.4309 357.1422 371.7195
2027-03-27 363.7193 356.4449 370.9936
2027-03-28 362.1940 354.9501 369.4379
2027-03-29 363.7871 356.5113 371.0628
2027-03-30 363.0963 355.8344 370.3582
2027-03-31 362.6010 355.3490 369.8530
2027 April
2027-04-01 364.1958 356.9119 371.4798
2027-04-02 365.7977 358.4818 373.1137
2027-04-03 367.4067 360.0585 374.7548
2027-04-04 369.0227 361.6422 376.4031
2027-04-05 367.4751 360.1256 374.8246
2027-04-06 369.0914 361.7096 376.4733
2027-04-07 370.7149 363.3006 378.1292
2027-04-08 369.1603 361.7771 376.5435
2027-04-09 367.6122 360.2599 374.9644
2027-04-10 366.0706 358.7492 373.3920
2027-04-11 364.5355 357.2447 371.8262
2027-04-12 363.0730 355.8115 370.3344
2027-04-13 361.5504 354.3194 368.7814
2027-04-14 363.1407 355.8778 370.4035
2027-04-15 361.6178 354.3855 368.8502
2027-04-16 361.7642 354.5289 368.9994
2027-04-17 360.2471 353.0421 367.4520
2027-04-18 360.7310 353.5164 367.9456
2027-04-19 361.2370 354.0123 368.4618
2027-04-20 360.9005 353.6825 368.1185
2027-04-21 359.5931 352.4012 366.7850
2027-04-22 358.0851 350.9234 365.2468
2027-04-23 356.5835 349.4518 363.7152
2027-04-24 358.1519 350.9888 365.3149
2027-04-25 359.7272 352.5326 366.9217
2027-04-26 361.3094 354.0832 368.5356
2027-04-27 360.0052 352.8051 367.2053
2027-04-28 358.4955 351.3256 365.6654
2027-04-29 360.0723 352.8709 367.2738
2027-04-30 358.5624 351.3911 365.7336
2027 May
2027-05-01 357.0587 349.9175 364.1999
2027-05-02 358.6292 351.4566 365.8018
2027-05-03 360.2066 353.0025 367.4107
2027-05-04 361.6925 354.4586 368.9263
2027-05-05 362.4076 355.1594 369.6557
2027-05-06 361.7112 354.4770 368.9455
2027-05-07 360.1944 352.9905 367.3983
2027-05-08 361.6119 354.3797 368.8442
2027-05-09 363.2025 355.9384 370.4665
2027-05-10 362.6097 355.3575 369.8619
2027-05-11 363.3151 356.0488 370.5814
2027-05-12 363.3494 356.0824 370.6164
2027-05-13 363.7907 356.5149 371.0665
2027-05-14 362.2651 355.0198 369.5104
2027-05-15 363.8585 356.5813 371.1357
2027-05-16 363.7888 356.5130 371.0646
2027-05-17 365.3889 358.0811 372.6967
2027-05-18 366.9960 359.6561 374.3359
2027-05-19 368.5120 361.1417 375.8822
2027-05-20 367.2970 359.9511 374.6430
2027-05-21 365.7568 358.4416 373.0719
2027-05-22 366.1289 358.8063 373.4515
2027-05-23 367.7393 360.3845 375.0941
2027-05-24 367.5830 360.2314 374.9347
2027-05-25 366.0416 358.7207 373.3624
2027-05-26 365.7114 358.3971 373.0256
2027-05-27 367.3199 359.9735 374.6663
2027-05-28 366.2178 358.8935 373.5422
2027-05-29 367.8286 360.4720 375.1852
2027-05-30 366.2861 358.9604 373.6118
2027-05-31 367.8972 360.5392 375.2551
2027 June
2027-06-01 366.9947 359.6548 374.3346
2027-06-02 365.4557 358.1466 372.7648
2027-06-03 367.0631 359.7219 374.4044
2027-06-04 365.5239 358.2134 372.8343
2027-06-05 367.1316 359.7889 374.4742
2027-06-06 365.8238 358.5074 373.1403
2027-06-07 366.2767 358.9511 373.6022
2027-06-08 364.8138 357.5175 372.1101
2027-06-09 365.0564 357.7553 372.3575
2027-06-10 366.6621 359.3288 373.9953
2027-06-11 365.2352 357.9305 372.5399
2027-06-12 363.7035 356.4295 370.9776
2027-06-13 365.3033 357.9972 372.6093
2027-06-14 366.9100 359.5718 374.2482
2027-06-15 368.5238 361.1533 375.8943
2027-06-16 366.9784 359.6388 374.3180
2027-06-17 365.4395 358.1307 372.7483
2027-06-18 363.9070 356.6288 371.1851
2027-06-19 365.5076 358.1974 372.8177
2027-06-20 367.1152 359.7729 374.4575
2027-06-21 365.5757 358.2642 372.8873
2027-06-22 367.1837 359.8400 374.5274
2027-06-23 367.6759 360.3224 375.0294
2027-06-24 366.7932 359.4573 374.1290
2027-06-25 367.1908 359.8469 374.5346
2027-06-26 365.7482 358.4332 373.0631
2027-06-27 365.2140 357.9097 372.5182
2027-06-28 363.6824 356.4088 370.9561
2027-06-29 365.2820 357.9764 372.5877
2027-06-30 363.7502 356.4752 371.0252
2027 July
2027-07-01 365.3501 358.0431 372.6571
2027-07-02 363.8180 356.5417 371.0944
2027-07-03 365.4183 358.1099 372.7266
2027-07-04 364.5311 357.2404 371.8217
2027-07-05 363.0024 355.7423 370.2624
2027-07-06 364.5990 357.3070 371.8910
2027-07-07 365.1401 357.8373 372.4430
2027-07-08 363.6089 356.3367 370.8811
2027-07-09 362.6737 355.4203 369.9272
2027-07-10 364.2689 356.9835 371.5543
2027-07-11 365.8711 358.5537 373.1885
2027-07-12 365.6197 358.3073 372.9321
2027-07-13 365.9557 358.6366 373.2748
2027-07-14 364.4210 357.1326 371.7095
2027-07-15 366.0239 358.7034 373.3444
2027-07-16 364.4890 357.1992 371.7788
2027-07-17 365.5504 358.2394 372.8615
2027-07-18 364.0175 356.7372 371.2979
2027-07-19 365.6186 358.3062 372.9310
2027-07-20 365.6782 358.3647 372.9918
2027-07-21 364.1448 356.8619 371.4277
2027-07-22 365.0927 357.7908 372.3945
2027-07-23 363.5616 356.2904 370.8329
2027-07-24 365.1607 357.8575 372.4639
2027-07-25 364.2389 356.9541 371.5236
2027-07-26 362.7114 355.4572 369.9656
2027-07-27 364.3068 357.0206 371.5929
2027-07-28 363.7338 356.4591 371.0085
2027-07-29 363.5496 356.2786 370.8206
2027-07-30 362.0251 354.7846 369.2656
2027-07-31 363.6174 356.3450 370.8897
2027 August
2027-08-01 365.2167 357.9124 372.5211
2027-08-02 366.8231 359.4866 374.1596
2027-08-03 367.2951 359.9492 374.6410
2027-08-04 368.9106 361.5324 376.2888
2027-08-05 369.6045 362.2124 376.9966
2027-08-06 371.2302 363.8056 378.6548
2027-08-07 369.6734 362.2800 377.0669
2027-08-08 371.2994 363.8734 378.7254
2027-08-09 372.9325 365.4739 380.3912
2027-08-10 371.3686 363.9413 378.7960
2027-08-11 373.0021 365.5420 380.4621
2027-08-12 372.5453 365.0944 379.9962
2027-08-13 370.9830 363.5633 378.4027
2027-08-14 369.4273 362.0387 376.8158
2027-08-15 367.8781 360.5205 375.2356
2027-08-16 369.4962 362.1062 376.8861
2027-08-17 371.1213 363.6989 378.5438
2027-08-18 370.7102 363.2960 378.1244
2027-08-19 372.0739 364.6324 379.5153
2027-08-20 373.6838 366.2101 381.1575
2027-08-21 372.1167 364.6744 379.5591
2027-08-22 373.7534 366.2784 381.2285
2027-08-23 375.3974 367.8894 382.9053
2027-08-24 373.8231 366.3467 381.2996
2027-08-25 375.2106 367.7064 382.7148
2027-08-26 376.0199 368.4995 383.5403
2027-08-27 377.6738 370.1203 385.2273
2027-08-28 376.0900 368.5682 383.6118
2027-08-29 377.7442 370.1893 385.2991
2027-08-30 379.0695 371.4881 386.6509
2027-08-31 379.1733 371.5898 386.7568
2027 September
2027-09-01 378.3147 370.7484 385.8810
2027-09-02 379.3977 371.8097 386.9857
2027-09-03 381.0664 373.4451 388.6878
2027-09-04 381.8866 374.2489 389.5243
2027-09-05 380.2851 372.6794 387.8908
2027-09-06 381.8900 374.2522 389.5278
2027-09-07 382.1088 374.4666 389.7510
2027-09-08 380.5064 372.8963 388.1166
2027-09-09 380.2138 372.6095 387.8181
2027-09-10 378.6193 371.0470 386.1917
2027-09-11 380.1108 372.5086 387.7130
2027-09-12 378.5168 370.9465 386.0871
2027-09-13 380.1817 372.5780 387.7853
2027-09-14 378.5874 371.0156 386.1591
2027-09-15 376.9997 369.4598 384.5397
2027-09-16 378.6579 371.0848 386.2311
2027-09-17 377.0700 369.5286 384.6114
2027-09-18 375.4888 367.9790 382.9986
2027-09-19 373.9142 366.4359 381.3924
2027-09-20 375.5588 368.0476 383.0700
2027-09-21 373.9839 366.5042 381.4635
2027-09-22 375.6288 368.1162 383.1414
2027-09-23 374.0536 366.5725 381.5347
2027-09-24 375.6988 368.1848 383.2128
2027-09-25 374.1233 366.6408 381.6058
2027-09-26 372.5544 365.1033 380.0055
2027-09-27 374.1931 366.7092 381.6769
2027-09-28 372.6239 365.1714 380.0764
2027-09-29 371.6374 364.2047 379.0702
2027-09-30 373.2720 365.8066 380.7375
2027 October
2027-10-01 371.7067 364.2726 379.1408
2027-10-02 373.3416 365.8748 380.8085
2027-10-03 374.9837 367.4841 382.4834
2027-10-04 373.4112 365.9430 380.8795
2027-10-05 371.8453 364.4084 379.2822
2027-10-06 371.9230 364.4845 379.3614
2027-10-07 373.5588 366.0876 381.0300
2027-10-08 371.9923 364.5524 379.4321
2027-10-09 371.5882 364.1564 379.0199
2027-10-10 373.2226 365.7581 380.6870
2027-10-11 374.8642 367.3669 382.3614
2027-10-12 373.2922 365.8263 380.7580
2027-10-13 374.9340 367.4354 382.4327
2027-10-14 373.3617 365.8945 380.8290
2027-10-15 372.5064 365.0562 379.9565
2027-10-16 374.1448 366.6619 381.6277
2027-10-17 372.5758 365.1243 380.0273
2027-10-18 374.2146 366.7303 381.6988
2027-10-19 372.6453 365.1924 380.0982
2027-10-20 374.2843 366.7986 381.7700
2027-10-21 372.7147 365.2605 380.1690
2027-10-22 374.3541 366.8670 381.8412
2027-10-23 375.8368 368.3200 383.3535
2027-10-24 374.2607 366.7755 381.7459
2027-10-25 375.0601 367.5589 382.5613
2027-10-26 375.4510 367.9420 382.9600
2027-10-27 377.1024 369.5603 384.6444
2027-10-28 375.5210 368.0106 383.0314
2027-10-29 373.9462 366.4673 381.4252
2027-10-30 372.3781 364.9305 379.8256
2027-10-31 374.0160 366.5356 381.4963
2027 November
2027-11-01 372.6529 365.1999 380.1060
2027-11-02 371.0902 363.6684 378.5120
2027-11-03 369.5444 362.1535 376.9352