> Page 2: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 363.7097 356.4355 370.9839
2027-01-02 364.8020 357.5060 372.0981
2027-01-03 366.4281 359.0995 373.7566
2027-01-04 366.2511 358.9261 373.5761
2027-01-05 364.7015 357.4074 371.9955
2027-01-06 363.1584 355.8952 370.4216
2027-01-07 364.7771 357.4816 372.0727
2027-01-08 364.2475 356.9625 371.5324
2027-01-09 362.7063 355.4522 369.9604
2027-01-10 364.3230 357.0365 371.6095
2027-01-11 364.0673 356.7859 371.3486
2027-01-12 365.6900 358.3762 373.0038
2027-01-13 365.2512 357.9461 372.5562
2027-01-14 366.8792 359.5416 374.2168
2027-01-15 365.5061 358.1960 372.8162
2027-01-16 366.7760 359.4405 374.1116
2027-01-17 366.3439 359.0170 373.6707
2027-01-18 365.2210 357.9166 372.5254
2027-01-19 366.8489 359.5119 374.1859
2027-01-20 367.2707 359.9253 374.6161
2027-01-21 365.7649 358.4496 373.0802
2027-01-22 365.6549 358.3418 372.9680
2027-01-23 367.2847 359.9390 374.6304
2027-01-24 365.7307 358.4161 373.0453
2027-01-25 366.7935 359.4576 374.1293
2027-01-26 368.4284 361.0598 375.7970
2027-01-27 366.8696 359.5322 374.2069
2027-01-28 368.5048 361.1347 375.8749
2027-01-29 370.1473 362.7444 377.5503
2027-01-30 369.4007 362.0126 376.7887
2027-01-31 367.8377 360.4810 375.1945
2027 February
2027-02-01 369.3286 361.9420 376.7152
2027-02-02 370.9748 363.5553 378.3943
2027-02-03 372.6284 365.1758 380.0809
2027-02-04 372.3227 364.8762 379.7691
2027-02-05 371.5957 364.1638 379.0276
2027-02-06 370.0234 362.6230 377.4239
2027-02-07 371.6727 364.2393 379.1062
2027-02-08 370.9670 363.5477 378.3864
2027-02-09 370.4610 363.0517 377.8702
2027-02-10 372.1122 364.6700 379.5545
2027-02-11 373.7708 366.2954 381.2463
2027-02-12 375.4369 367.9281 382.9456
2027-02-13 377.1103 369.5681 384.6525
2027-02-14 375.5147 368.0044 383.0250
2027-02-15 377.1885 369.6447 384.7323
2027-02-16 378.8698 371.2924 386.4472
2027-02-17 377.2668 369.7214 384.8121
2027-02-18 375.6705 368.1571 383.1839
2027-02-19 374.0810 366.5994 381.5627
2027-02-20 372.4983 365.0483 379.9483
2027-02-21 371.0039 363.5838 378.4239
2027-02-22 369.4341 362.0455 376.8228
2027-02-23 371.0808 363.6592 378.5024
2027-02-24 369.5108 362.1205 376.9010
2027-02-25 369.6603 362.2671 377.0535
2027-02-26 368.0963 360.7343 375.4582
2027-02-27 368.5907 361.2189 375.9625
2027-02-28 369.1078 361.7256 376.4899
2027 March
2027-03-01 368.7639 361.3886 376.1392
2027-03-02 367.4280 360.0794 374.7766
2027-03-03 365.8734 358.5559 373.1909
2027-03-04 364.3254 357.0389 371.6119
2027-03-05 365.9493 358.6303 373.2683
2027-03-06 367.5804 360.2288 374.9321
2027-03-07 369.2189 361.8345 376.6032
2027-03-08 367.8861 360.5284 375.2439
2027-03-09 366.3296 359.0030 373.6562
2027-03-10 367.9624 360.6032 375.3217
2027-03-11 366.4056 359.0775 373.7337
2027-03-12 364.8553 357.5582 372.1524
2027-03-13 366.4816 359.1519 373.8112
2027-03-14 368.1151 360.7528 375.4774
2027-03-15 369.6336 362.2409 377.0263
2027-03-16 370.3644 362.9571 377.7717
2027-03-17 369.6528 362.2597 377.0458
2027-03-18 368.0888 360.7270 375.4505
2027-03-19 369.5374 362.1466 376.9281
2027-03-20 371.1845 363.7608 378.6082
2027-03-21 370.5788 363.1672 377.9904
2027-03-22 371.2996 363.8736 378.7256
2027-03-23 371.3347 363.9080 378.7614
2027-03-24 371.7857 364.3500 379.2214
2027-03-25 370.2126 362.8084 377.6169
2027-03-26 371.8628 364.4255 379.3000
2027-03-27 371.7916 364.3557 379.2274
2027-03-28 373.4488 365.9798 380.9177
2027-03-29 375.1133 367.6111 382.6156
2027-03-30 376.6628 369.1296 384.1961
2027-03-31 375.4210 367.9126 382.9294
2027 April
2027-04-01 373.8326 366.3559 381.3092
2027-04-02 374.2130 366.7287 381.6972
2027-04-03 375.8810 368.3633 383.3986
2027-04-04 375.7212 368.2068 383.2357
2027-04-05 374.1315 366.6489 381.6142
2027-04-06 373.7940 366.3181 381.2699
2027-04-07 375.4601 367.9509 382.9693
2027-04-08 374.3336 366.8470 381.8203
2027-04-09 376.0022 368.4821 383.5222
2027-04-10 374.4113 366.9230 381.8995
2027-04-11 376.0801 368.5585 383.6017
2027-04-12 375.1576 367.6545 382.6608
2027-04-13 373.5703 366.0989 381.0417
2027-04-14 375.2355 367.7307 382.7402
2027-04-15 373.6478 366.1749 381.1208
2027-04-16 375.3133 367.8070 382.8196
2027-04-17 373.9764 366.4969 381.4559
2027-04-18 374.4393 366.9505 381.9281
2027-04-19 372.9439 365.4850 380.4027
2027-04-20 373.1919 365.7280 380.6557
2027-04-21 374.8553 367.3582 382.3524
2027-04-22 373.3965 365.9286 380.8644
2027-04-23 371.8167 364.3803 379.2530
2027-04-24 373.4740 366.0045 380.9434
2027-04-25 375.1387 367.6359 382.6414
2027-04-26 376.8108 369.2745 384.3470
2027-04-27 375.2165 367.7121 382.7208
2027-04-28 373.6289 366.1563 381.1015
2027-04-29 372.0481 364.6071 379.4890
2027-04-30 373.7064 366.2323 381.1805
2027 May
2027-05-01 375.3721 367.8647 382.8796
2027-05-02 373.7839 366.3082 381.2596
2027-05-03 375.4500 367.9410 382.9590
2027-05-04 375.9533 368.4342 383.4723
2027-05-05 375.0507 367.5497 382.5517
2027-05-06 375.4572 367.9481 382.9664
2027-05-07 373.9822 366.5025 381.4618
2027-05-08 373.4359 365.9672 380.9046
2027-05-09 371.8559 364.4188 379.2930
2027-05-10 373.5134 366.0431 380.9836
2027-05-11 371.9330 364.4944 379.3717
2027-05-12 373.5909 366.1190 381.0627
2027-05-13 372.0102 364.5700 379.4504
2027-05-14 373.6683 366.1950 381.1417
2027-05-15 372.7611 365.3059 380.2163
2027-05-16 371.1840 363.7603 378.6076
2027-05-17 372.8384 365.3817 380.2952
2027-05-18 373.3918 365.9240 380.8596
2027-05-19 371.8120 364.3757 379.2482
2027-05-20 370.8557 363.4386 378.2728
2027-05-21 372.5087 365.0585 379.9589
2027-05-22 374.1691 366.6857 381.6525
2027-05-23 373.9119 366.4337 381.3902
2027-05-24 374.2556 366.7705 381.7407
2027-05-25 372.6721 365.2186 380.1255
2027-05-26 374.3332 366.8465 381.8199
2027-05-27 372.7494 365.2944 380.2044
2027-05-28 373.8349 366.3582 381.3116
2027-05-29 372.2532 364.8081 379.6983
2027-05-30 373.9124 366.4342 381.3907
2027-05-31 373.9735 366.4940 381.4529
2027 June
2027-06-01 372.3912 364.9433 379.8390
2027-06-02 373.3605 365.8933 380.8277
2027-06-03 371.7808 364.3452 379.2164
2027-06-04 373.4380 365.9692 380.9067
2027-06-05 372.4952 365.0453 379.9451
2027-06-06 370.9192 363.5008 378.3375
2027-06-07 372.5725 365.1210 380.0239
2027-06-08 371.9865 364.5468 379.4262
2027-06-09 371.7981 364.3622 379.2341
2027-06-10 370.2251 362.8206 377.6296
2027-06-11 371.8753 364.4378 379.3128
2027-06-12 373.5328 366.0622 381.0035
2027-06-13 375.1978 367.6938 382.7017
2027-06-14 375.6805 368.1669 383.1942
2027-06-15 377.3551 369.8080 384.9022
2027-06-16 378.0649 370.5036 385.6262
2027-06-17 379.7501 372.1551 387.3451
2027-06-18 378.1433 370.5804 385.7062
2027-06-19 379.8288 372.2322 387.4254
2027-06-20 381.5218 373.8914 389.1523
2027-06-21 379.9076 372.3095 387.5058
2027-06-22 381.6010 373.9690 389.2330
2027-06-23 381.1337 373.5110 388.7563
2027-06-24 379.5211 371.9307 387.1115
2027-06-25 377.9153 370.3570 385.4736
2027-06-26 376.3163 368.7900 383.8427
2027-06-27 377.9937 370.4338 385.5536
2027-06-28 379.6785 372.0850 387.2721
2027-06-29 379.2579 371.6728 386.8431
2027-06-30 380.6530 373.0400 388.2661
2027 July
2027-07-01 382.3001 374.6541 389.9461
2027-07-02 380.6825 373.0689 388.2962
2027-07-03 382.3794 374.7318 390.0269
2027-07-04 384.0837 376.4021 391.7654
2027-07-05 382.4587 374.8095 390.1078
2027-07-06 383.8782 376.2006 391.5558
2027-07-07 384.7062 377.0121 392.4004
2027-07-08 386.4210 378.6926 394.1494
2027-07-09 384.7860 377.0903 392.4817
2027-07-10 386.5011 378.7711 394.2312
2027-07-11 387.8571 380.1000 395.6142
2027-07-12 387.9633 380.2041 395.7226
2027-07-13 387.0848 379.3431 394.8265
2027-07-14 388.1929 380.4291 395.9568
2027-07-15 389.9232 382.1248 397.7217
2027-07-16 390.7624 382.9472 398.5777
2027-07-17 389.1091 381.3269 396.8913
2027-07-18 390.7512 382.9362 398.5663
2027-07-19 390.9751 383.1556 398.7946
2027-07-20 389.3209 381.5345 397.1073
2027-07-21 389.0214 381.2410 396.8019
2027-07-22 387.3755 379.6280 395.1230
2027-07-23 388.9014 381.1234 396.6795
2027-07-24 387.2560 379.5109 395.0011
2027-07-25 388.9821 381.2025 396.7617
2027-07-26 387.3363 379.5896 395.0830
2027-07-27 385.6975 377.9835 393.4114
2027-07-28 387.4166 379.6683 395.1650
2027-07-29 385.7775 378.0619 393.4930
2027-07-30 384.1452 376.4623 391.8281
2027-07-31 382.5199 374.8695 390.1703
2027 August
2027-08-01 384.2249 376.5404 391.9094
2027-08-02 382.5992 374.9473 390.2512
2027-08-03 384.3046 376.6185 391.9907
2027-08-04 382.6786 375.0250 390.3322
2027-08-05 384.3843 376.6966 392.0720
2027-08-06 382.7580 375.1028 390.4131
2027-08-07 381.1385 373.5157 388.7613
2027-08-08 382.8374 375.1806 390.4941
2027-08-09 381.2176 373.5932 388.8419
2027-08-10 380.2084 372.6042 387.8125
2027-08-11 381.9031 374.2650 389.5411
2027-08-12 380.2872 372.6815 387.8930
2027-08-13 381.9823 374.3427 389.6219
2027-08-14 383.6849 376.0112 391.3586
2027-08-15 382.0615 374.4203 389.7028
2027-08-16 380.4450 372.8361 388.0539
2027-08-17 380.5245 372.9140 388.1349
2027-08-18 382.2206 374.5762 389.8650
2027-08-19 380.6034 372.9913 388.2154
2027-08-20 380.1899 372.5861 387.7937
2027-08-21 381.8845 374.2469 389.5222
2027-08-22 383.5867 375.9150 391.2585
2027-08-23 381.9638 374.3245 389.6030
2027-08-24 383.6663 375.9930 391.3396
2027-08-25 382.0430 374.4021 389.6838
2027-08-26 381.1677 373.5444 388.7911
2027-08-27 382.8667 375.2094 390.5240
2027-08-28 381.2468 373.6218 388.8717
2027-08-29 382.9461 375.2872 390.6050
2027-08-30 381.3259 373.6993 388.9524
2027-08-31 383.0255 375.3650 390.6861
2027 September
2027-09-01 381.4050 373.7769 389.0330
2027-09-02 383.1050 375.4429 390.7671
2027-09-03 384.6223 376.9299 392.3148
2027-09-04 382.9950 375.3351 390.6549
2027-09-05 383.8131 376.1368 391.4893
2027-09-06 384.2131 376.5288 391.8973
2027-09-07 385.9256 378.2071 393.6441
2027-09-08 384.2928 376.6069 391.9786
2027-09-09 382.6668 375.0135 390.3201
2027-09-10 381.0477 373.4268 388.6687
2027-09-11 382.7462 375.0913 390.4011
2027-09-12 381.3514 373.7243 388.9784
2027-09-13 379.7378 372.1431 387.3326
2027-09-14 378.1560 370.5928 385.7191
2027-09-15 379.1041 371.5220 386.6862
2027-09-16 380.7939 373.1780 388.4098
2027-09-17 382.4912 374.8414 390.1411
2027-09-18 381.5519 373.9208 389.1829
2027-09-19 379.9375 372.3388 387.5363
2027-09-20 379.2446 371.6597 386.8295
2027-09-21 380.9350 373.3163 388.5537
2027-09-22 380.1795 372.5759 387.7831
2027-09-23 378.7293 371.1548 386.3039
2027-09-24 379.5286 371.9380 387.1192
2027-09-25 379.2380 371.6532 386.8227
2027-09-26 378.9601 371.3809 386.5393
2027-09-27 377.3567 369.8096 384.9039
2027-09-28 375.7601 368.2449 383.2753
2027-09-29 377.4350 369.8863 384.9837
2027-09-30 375.8381 368.3213 383.3548
2027 October
2027-10-01 374.2512 366.7662 381.7362
2027-10-02 375.9194 368.4010 383.4378
2027-10-03 374.3288 366.8423 381.8154
2027-10-04 375.3407 367.8339 382.8475
2027-10-05 375.3407 367.8339 382.8475
2027-10-06 377.0137 369.4734 384.5540
2027-10-07 375.4185 367.9102 382.9269
2027-10-08 374.3055 366.8194 381.7916
2027-10-09 373.7388 366.2641 381.2136
2027-10-10 372.9857 365.5260 380.4454
2027-10-11 373.4813 366.0116 380.9509
2027-10-12 375.1460 367.6431 382.6489
2027-10-13 374.6455 367.1526 382.1384
2027-10-14 373.0604 365.5992 380.5216
2027-10-15 374.7232 367.2288 382.2177
2027-10-16 375.6328 368.1202 383.1455
2027-10-17 374.3648 366.8775 381.8521
2027-10-18 375.2077 367.7036 382.7119
2027-10-19 373.6202 366.1478 381.0926
2027-10-20 375.2856 367.7799 382.7913
2027-10-21 375.1841 367.6805 382.6878
2027-10-22 373.7175 366.2432 381.1919
2027-10-23 372.1363 364.6936 379.5791
2027-10-24 373.7951 366.3192 381.2710
2027-10-25 374.1622 366.6789 381.6454
2027-10-26 374.3664 366.8791 381.8537
2027-10-27 372.7824 365.3268 380.2381
2027-10-28 374.4441 366.9552 381.9329
2027-10-29 373.6169 366.1446 381.0893
2027-10-30 372.0362 364.5954 379.4769
2027-10-31 373.6944 366.2206 381.1683
2027 November
2027-11-01 374.5400 367.0492 382.0308
2027-11-02 372.9553 365.4962 380.4144
2027-11-03 374.6177 367.1253 382.1100