> Page 6: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 516.4934 506.1635 526.8232
2031-01-02 514.3081 504.0219 524.5942
2031-01-03 512.7832 502.5276 523.0389
2031-01-04 512.0070 501.7668 522.2471
2031-01-05 510.9752 500.7557 521.1947
2031-01-06 511.6541 501.4210 521.8872
2031-01-07 513.9347 503.6560 524.2134
2031-01-08 513.2491 502.9841 523.5141
2031-01-09 511.0775 500.8560 521.2991
2031-01-10 513.3556 503.0884 523.6227
2031-01-11 514.6016 504.3096 524.8937
2031-01-12 512.8645 502.6072 523.1218
2031-01-13 514.0193 503.7389 524.2997
2031-01-14 511.8445 501.6076 522.0814
2031-01-15 514.1259 503.8434 524.4084
2031-01-16 513.9870 503.7072 524.2667
2031-01-17 511.9778 501.7382 522.2173
2031-01-18 509.8116 499.6154 520.0078
2031-01-19 512.0840 501.8423 522.3257
2031-01-20 512.5869 502.3352 522.8387
2031-01-21 512.8667 502.6094 523.1240
2031-01-22 510.6967 500.4828 520.9107
2031-01-23 512.9731 502.7136 523.2325
2031-01-24 511.8400 501.6032 522.0768
2031-01-25 509.6744 499.4809 519.8678
2031-01-26 511.9461 501.7072 522.1851
2031-01-27 513.1045 502.8424 523.3666
2031-01-28 510.9335 500.7149 521.1522
2031-01-29 513.2109 502.9467 523.4752
2031-01-30 511.0395 500.8187 521.2603
2031-01-31 513.3174 503.0510 523.5837
2031 February
2031-02-01 513.7049 503.4308 523.9790
2031-02-02 513.9160 503.6377 524.1943
2031-02-03 511.7416 501.5067 521.9764
2031-02-04 514.0226 503.7421 524.3030
2031-02-05 516.3137 505.9875 526.6400
2031-02-06 514.1292 503.8466 524.4118
2031-02-07 513.9155 503.6372 524.1938
2031-02-08 515.0169 504.7166 525.3173
2031-02-09 512.8379 502.5811 523.0946
2031-02-10 515.1238 504.8213 525.4262
2031-02-11 514.2456 503.9607 524.5305
2031-02-12 516.5377 506.2070 526.8685
2031-02-13 515.6076 505.2955 525.9198
2031-02-14 514.9913 504.6915 525.2912
2031-02-15 512.8124 502.5561 523.0686
2031-02-16 515.0982 504.7962 525.4001
2031-02-17 512.9188 502.6604 523.1771
2031-02-18 515.2050 504.9009 525.5091
2031-02-19 516.7145 506.3802 527.0488
2031-02-20 516.6547 506.3216 526.9878
2031-02-21 515.4188 505.1104 525.7272
2031-02-22 513.6969 503.4229 523.9708
2031-02-23 515.8750 505.5575 526.1925
2031-02-24 516.4572 506.1281 526.7864
2031-02-25 516.5254 506.1949 526.8559
2031-02-26 514.3400 504.0532 524.6268
2031-02-27 516.6325 506.2999 526.9652
2031-02-28 514.8425 504.5457 525.1394
2031 March
2031-03-01 516.6636 506.3303 526.9968
2031-03-02 514.4775 504.1880 524.7671
2031-03-03 512.3008 502.0547 522.5468
2031-03-04 514.5842 504.2926 524.8759
2031-03-05 513.0493 502.7883 523.3102
2031-03-06 510.8785 500.6610 521.0961
2031-03-07 512.8271 502.5705 523.0836
2031-03-08 511.3702 501.1428 521.5976
2031-03-09 511.4812 501.2516 521.7109
2031-03-10 510.7935 500.5776 521.0093
2031-03-11 510.7648 500.5495 520.9801
2031-03-12 509.6667 499.4734 519.8601
2031-03-13 507.8448 497.6879 518.0017
2031-03-14 510.1084 499.9062 520.3106
2031-03-15 509.5904 499.3986 519.7823
2031-03-16 508.5928 498.4210 518.7647
2031-03-17 509.8190 499.6226 520.0153
2031-03-18 512.0914 501.8496 522.3332
2031-03-19 509.9247 499.7262 520.1232
2031-03-20 509.7896 499.5938 519.9854
2031-03-21 512.0460 501.8051 522.2869
2031-03-22 510.4460 500.2370 520.6549
2031-03-23 508.9973 498.8174 519.1773
2031-03-24 511.2661 501.0408 521.4914
2031-03-25 509.1029 498.9209 519.2850
2031-03-26 509.0334 498.8528 519.2141
2031-03-27 507.6123 497.4600 517.7645
2031-03-28 508.9002 498.7222 519.0782
2031-03-29 509.6806 499.4870 519.8742
2031-03-30 510.4833 500.2737 520.6930
2031-03-31 509.7121 499.5179 519.9064
2031 April
2031-04-01 511.9841 501.7444 522.2238
2031-04-02 509.8179 499.6215 520.0142
2031-04-03 510.3942 500.1863 520.6021
2031-04-04 510.3739 500.1664 520.5813
2031-04-05 511.3909 501.1631 521.6188
2031-04-06 512.2495 502.0045 522.4945
2031-04-07 511.6139 501.3816 521.8462
2031-04-08 510.2277 500.0231 520.4323
2031-04-09 511.6328 501.4001 521.8654
2031-04-10 511.2228 500.9983 521.4472
2031-04-11 510.5156 500.3053 520.7259
2031-04-12 508.3890 498.2212 518.5568
2031-04-13 510.6551 500.4420 520.8682
2031-04-14 508.4945 498.3246 518.6644
2031-04-15 510.1538 499.9507 520.3568
2031-04-16 510.2766 500.0711 520.4822
2031-04-17 510.3827 500.1751 520.5904
2031-04-18 511.3719 501.1444 521.5993
2031-04-19 509.2083 499.0241 519.3924
2031-04-20 509.6882 499.4944 519.8820
2031-04-21 511.0627 500.8414 521.2839
2031-04-22 512.3843 502.1366 522.6320
2031-04-23 510.2164 500.0121 520.4207
2031-04-24 510.3969 500.1890 520.6048
2031-04-25 508.2878 498.1220 518.4535
2031-04-26 509.7133 499.5191 519.9076
2031-04-27 510.0821 499.8805 520.2838
2031-04-28 511.1620 500.9387 521.3852
2031-04-29 513.4404 503.1716 523.7092
2031-04-30 511.2680 501.0426 521.4933
2031 May
2031-05-01 513.1556 502.8925 523.4187
2031-05-02 510.9844 500.7647 521.2041
2031-05-03 513.2620 502.9968 523.5273
2031-05-04 511.0904 500.8686 521.3122
2031-05-05 510.1036 499.9016 520.3057
2031-05-06 510.4297 500.2211 520.6383
2031-05-07 511.4528 501.2237 521.6818
2031-05-08 512.5079 502.2578 522.7581
2031-05-09 510.7353 500.5206 520.9500
2031-05-10 511.2973 501.0714 521.5233
2031-05-11 511.8295 501.5929 522.0660
2031-05-12 511.3960 501.1681 521.6240
2031-05-13 510.7478 500.5329 520.9628
2031-05-14 509.1701 498.9867 519.3535
2031-05-15 511.4396 501.2109 521.6684
2031-05-16 509.4518 499.2627 519.6408
2031-05-17 509.3451 499.1582 519.5320
2031-05-18 511.0649 500.8436 521.2862
2031-05-19 511.3216 501.0952 521.5480
2031-05-20 511.4875 501.2577 521.7172
2031-05-21 510.5576 500.3464 520.7687
2031-05-22 510.3328 500.1262 520.5395
2031-05-23 511.0962 500.8743 521.3182
2031-05-24 511.3243 501.0978 521.5507
2031-05-25 511.4073 501.1792 521.6355
2031-05-26 511.0620 500.8408 521.2832
2031-05-27 512.5474 502.2965 522.7984
2031-05-28 510.3788 500.1712 520.5864
2031-05-29 511.1702 500.9468 521.3936
2031-05-30 512.0703 501.8289 522.3117
2031-05-31 511.7177 501.4833 521.9520
2031 June
2031-06-01 511.2617 501.0365 521.4869
2031-06-02 510.8916 500.6737 521.1094
2031-06-03 512.4291 502.1805 522.6777
2031-06-04 512.5864 502.3347 522.8382
2031-06-05 511.3217 501.0953 521.5482
2031-06-06 511.4828 501.2532 521.7125
2031-06-07 509.3187 499.1324 519.5051
2031-06-08 511.5889 501.3572 521.8207
2031-06-09 509.4244 499.2359 519.6129
2031-06-10 510.0947 499.8928 520.2966
2031-06-11 510.8796 500.6620 521.0972
2031-06-12 510.2074 500.0032 520.4115
2031-06-13 510.1256 499.9231 520.3282
2031-06-14 507.9673 497.8079 518.1266
2031-06-15 510.2315 500.0268 520.4361
2031-06-16 511.2367 501.0120 521.4614
2031-06-17 509.0736 498.8922 519.2551
2031-06-18 508.5119 498.3417 518.6822
2031-06-19 508.3156 498.1493 518.4819
2031-06-20 510.5813 500.3697 520.7929
2031-06-21 511.3385 501.1117 521.5653
2031-06-22 509.1750 498.9915 519.3585
2031-06-23 511.4446 501.2157 521.6734
2031-06-24 510.1960 499.9921 520.3999
2031-06-25 510.7986 500.5826 521.0145
2031-06-26 512.1390 501.8962 522.3818
2031-06-27 512.3470 502.1001 522.5939
2031-06-28 511.6671 501.4338 521.9005
2031-06-29 510.9835 500.7639 521.2032
2031-06-30 510.4567 500.2475 520.6658
2031 July
2031-07-01 510.8362 500.6195 521.0529
2031-07-02 512.3913 502.1434 522.6391
2031-07-03 511.9587 501.7196 522.1979
2031-07-04 512.3751 502.1276 522.6226
2031-07-05 513.1040 502.8419 523.3661
2031-07-06 513.4276 503.1590 523.6961
2031-07-07 512.3643 502.1170 522.6116
2031-07-08 512.3643 502.1170 522.6116
2031-07-09 512.2511 502.0061 522.4961
2031-07-10 513.1864 502.9227 523.4502
2031-07-11 512.2191 501.9748 522.4635
2031-07-12 511.8156 501.5793 522.0519
2031-07-13 514.0921 503.8103 524.3740
2031-07-14 514.6545 504.3614 524.9476
2031-07-15 512.4988 502.2488 522.7487
2031-07-16 513.6230 503.3506 523.8955
2031-07-17 512.5212 502.2707 522.7716
2031-07-18 512.4504 502.2014 522.6994
2031-07-19 511.5006 501.2706 521.7306
2031-07-20 512.8636 502.6063 523.1209
2031-07-21 514.2068 503.9227 524.4910
2031-07-22 512.0312 501.7906 522.2718
2031-07-23 512.0312 501.7906 522.2718
2031-07-24 513.7964 503.5205 524.0723
2031-07-25 512.8128 502.5565 523.0690
2031-07-26 512.7419 502.4871 522.9968
2031-07-27 513.7187 503.4443 523.9930
2031-07-28 513.9801 503.7005 524.2597
2031-07-29 513.9811 503.7015 524.2607
2031-07-30 514.4140 504.1257 524.7022
2031-07-31 514.1628 503.8795 524.4460
2031 August
2031-08-01 513.8735 503.5961 524.1510
2031-08-02 515.5070 505.1969 525.8171
2031-08-03 515.3751 505.0676 525.6826
2031-08-04 515.5158 505.2055 525.8261
2031-08-05 516.2371 505.9124 526.5619
2031-08-06 514.0529 503.7718 524.3340
2031-08-07 516.3442 506.0173 526.6711
2031-08-08 515.2459 504.9409 525.5508
2031-08-09 514.0274 503.7469 524.3080
2031-08-10 513.4363 503.1675 523.7050
2031-08-11 515.7248 505.4103 526.0393
2031-08-12 513.5428 503.2719 523.8136
2031-08-13 515.8318 505.5151 526.1484
2031-08-14 516.9647 506.6254 527.3040
2031-08-15 514.7774 504.4818 525.0729
2031-08-16 513.6150 503.3427 523.8873
2031-08-17 512.7535 502.4985 523.0086
2031-08-18 511.3927 501.1649 521.6206
2031-08-19 512.3734 502.1259 522.6209
2031-08-20 513.8208 503.5444 524.0973
2031-08-21 514.6520 504.3589 524.9450
2031-08-22 514.6641 504.3708 524.9574
2031-08-23 514.3462 504.0593 524.6332
2031-08-24 514.7194 504.4250 525.0138
2031-08-25 514.4972 504.2073 524.7872
2031-08-26 514.5060 504.2159 524.7961
2031-08-27 513.4851 503.2154 523.7548
2031-08-28 514.7797 504.4841 525.0753
2031-08-29 514.9334 504.6347 525.2320
2031-08-30 514.9334 504.6347 525.2320
2031-08-31 515.0833 504.7816 525.3850
2031 September
2031-09-01 514.6699 504.3765 524.9633
2031-09-02 514.7834 504.4877 525.0790
2031-09-03 512.6053 502.3532 522.8574
2031-09-04 510.4364 500.2277 520.6452
2031-09-05 512.5350 502.2843 522.7857
2031-09-06 514.8195 504.5231 525.1159
2031-09-07 514.8195 504.5231 525.1159
2031-09-08 513.9559 503.6768 524.2350
2031-09-09 513.9287 503.6501 524.2072
2031-09-10 514.1783 503.8948 524.4619
2031-09-11 514.8604 504.5632 525.1577
2031-09-12 514.2212 503.9368 524.5056
2031-09-13 514.0666 503.7852 524.3479
2031-09-14 514.3520 504.0650 524.6390
2031-09-15 514.3792 504.0916 524.6668
2031-09-16 514.0927 503.8108 524.3746
2031-09-17 513.7699 503.4945 524.0453
2031-09-18 514.6891 504.3953 524.9829
2031-09-19 514.3429 504.0561 524.6298
2031-09-20 514.6624 504.3692 524.9557
2031-09-21 514.5211 504.2307 524.8115
2031-09-22 514.5241 504.2337 524.8146
2031-09-23 516.2010 505.8770 526.5251
2031-09-24 516.0434 505.7225 526.3642
2031-09-25 516.1827 505.8590 526.5063
2031-09-26 514.8770 504.5794 525.1745
2031-09-27 514.9604 504.6612 525.2597
2031-09-28 514.5832 504.2915 524.8748
2031-09-29 512.4059 502.1578 522.6541
2031-09-30 514.6899 504.3961 524.9837
2031 October
2031-10-01 514.7893 504.4935 525.0851
2031-10-02 513.7993 503.5233 524.0753
2031-10-03 515.0114 504.7112 525.3117
2031-10-04 514.4526 504.1635 524.7416
2031-10-05 514.5424 504.2515 524.8332
2031-10-06 515.1187 504.8163 525.4211
2031-10-07 516.0469 505.7259 526.3678
2031-10-08 513.8635 503.5862 524.1407
2031-10-09 516.1539 505.8308 526.4770
2031-10-10 513.9700 503.6906 524.2494
2031-10-11 516.2610 505.9357 526.5862
2031-10-12 515.9245 505.6060 526.2430
2031-10-13 515.5690 505.2577 525.8804
2031-10-14 516.5902 506.2584 526.9220
2031-10-15 516.1637 505.8404 526.4870
2031-10-16 518.4644 508.0951 528.8337
2031-10-17 517.4558 507.1067 527.8049
2031-10-18 516.5857 506.2540 526.9174
2031-10-19 514.8774 504.5799 525.1750
2031-10-20 514.8774 504.5799 525.1750
2031-10-21 515.2850 504.9793 525.5907
2031-10-22 513.1049 502.8428 523.3670
2031-10-23 514.9843 504.6846 525.2840
2031-10-24 517.0843 506.7426 527.4260
2031-10-25 516.8195 506.4831 527.1559
2031-10-26 516.5222 506.1918 526.8527
2031-10-27 516.5222 506.1918 526.8527
2031-10-28 516.5222 506.1918 526.8527
2031-10-29 515.5790 505.2674 525.8905
2031-10-30 515.7688 505.4534 526.0842
2031-10-31 515.9793 505.6597 526.2989
2031 November
2031-11-01 515.5880 505.2762 525.8997
2031-11-02 515.6764 505.3629 525.9900