> Page 4: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 371.2514 363.8264 378.6765
2029-01-02 372.8843 365.4267 380.3420
2029-01-03 371.3206 363.8942 378.7470
2029-01-04 371.2556 363.8305 378.6807
2029-01-05 372.8885 365.4307 380.3463
2029-01-06 374.4303 366.9417 381.9189
2029-01-07 373.1476 365.6847 380.6106
2029-01-08 371.5828 364.1512 379.0145
2029-01-09 372.4135 364.9652 379.8617
2029-01-10 374.0515 366.5705 381.5325
2029-01-11 372.9009 365.4429 380.3589
2029-01-12 371.3371 363.9104 378.7639
2029-01-13 372.9704 365.5110 380.4298
2029-01-14 371.4063 363.9782 378.8345
2029-01-15 373.0399 365.5791 380.5007
2029-01-16 372.7417 365.2869 380.1966
2029-01-17 373.8629 366.3857 381.3402
2029-01-18 372.2951 364.8492 379.7410
2029-01-19 372.1634 364.7201 379.6066
2029-01-20 373.8003 366.3243 381.2763
2029-01-21 373.8337 366.3571 381.3104
2029-01-22 372.8684 365.4110 380.3257
2029-01-23 373.1103 365.6480 380.5725
2029-01-24 372.6622 365.2089 380.1154
2029-01-25 374.3013 366.8153 381.7873
2029-01-26 372.7317 365.2770 380.1863
2029-01-27 371.1686 363.7452 378.5920
2029-01-28 372.7731 365.3177 380.2286
2029-01-29 372.7731 365.3177 380.2286
2029-01-30 373.0576 365.5964 380.5188
2029-01-31 371.4932 364.0633 378.9230
2029 February
2029-02-01 372.9423 365.4835 380.4012
2029-02-02 374.5827 367.0910 382.0743
2029-02-03 373.0118 365.5516 380.4721
2029-02-04 374.6525 367.1595 382.1456
2029-02-05 374.9890 367.4892 382.4888
2029-02-06 375.2717 367.7663 382.7772
2029-02-07 373.6980 366.2241 381.1720
2029-02-08 373.5728 366.1013 381.0442
2029-02-09 375.2159 367.7116 382.7202
2029-02-10 376.8663 369.3289 384.4036
2029-02-11 375.2859 367.7801 382.7916
2029-02-12 376.5151 368.9848 384.0454
2029-02-13 375.9754 368.4559 383.4950
2029-02-14 377.6291 370.0766 385.1817
2029-02-15 376.0455 368.5246 383.5665
2029-02-16 376.0740 368.5526 383.5955
2029-02-17 375.9977 368.4778 383.5177
2029-02-18 376.0699 368.5485 383.5913
2029-02-19 377.7240 370.1696 385.2785
2029-02-20 378.4881 370.9183 386.0578
2029-02-21 376.9009 369.3629 384.4389
2029-02-22 378.5586 370.9875 386.1298
2029-02-23 377.9126 370.3544 385.4709
2029-02-24 379.5748 371.9834 387.1663
2029-02-25 377.9831 370.4234 385.5428
2029-02-26 377.9831 370.4234 385.5428
2029-02-27 378.1604 370.5972 385.7237
2029-02-28 379.8237 372.2273 387.4202
2029 March
2029-03-01 378.2309 370.6663 385.7956
2029-03-02 377.3644 369.8172 384.9117
2029-03-03 378.3711 370.8036 385.9385
2029-03-04 380.0353 372.4346 387.6360
2029-03-05 380.1184 372.5161 387.7208
2029-03-06 379.7372 372.1425 387.3320
2029-03-07 378.8092 371.2330 386.3854
2029-03-08 379.2034 371.6193 386.7874
2029-03-09 378.6272 371.0546 386.1997
2029-03-10 377.9355 370.3768 385.4942
2029-03-11 376.3506 368.8236 383.8776
2029-03-12 376.3506 368.8236 383.8776
2029-03-13 378.0060 370.4458 385.5661
2029-03-14 376.4208 368.8924 383.9492
2029-03-15 378.0764 370.5149 385.6380
2029-03-16 376.4910 368.9611 384.0208
2029-03-17 378.1469 370.5840 385.7098
2029-03-18 376.5611 369.0299 384.0924
2029-03-19 378.2174 370.6531 385.7818
2029-03-20 379.8810 372.2833 387.4786
2029-03-21 380.8229 373.2064 388.4394
2029-03-22 382.4979 374.8480 390.1479
2029-03-23 380.9937 373.3738 388.6136
2029-03-24 381.2989 373.6729 388.9248
2029-03-25 379.6999 372.1059 387.2939
2029-03-26 380.9220 373.3036 388.5405
2029-03-27 382.5975 374.9455 390.2494
2029-03-28 380.9930 373.3732 388.6129
2029-03-29 379.3953 371.8074 386.9832
2029-03-30 381.0641 373.4428 388.6853
2029-03-31 379.4661 371.8767 387.0554
2029 April
2029-04-01 380.1372 372.5345 387.7400
2029-04-02 381.8092 374.1730 389.4454
2029-04-03 380.2081 372.6039 387.8122
2029-04-04 381.0403 373.4195 388.6611
2029-04-05 381.1559 373.5327 388.7790
2029-04-06 379.5575 371.9663 387.1486
2029-04-07 380.0927 372.4909 387.6946
2029-04-08 381.7645 374.1292 389.3998
2029-04-09 380.1636 372.5603 387.7669
2029-04-10 380.7063 373.0922 388.3204
2029-04-11 380.5132 372.9030 388.1235
2029-04-12 382.1476 374.5047 389.7906
2029-04-13 380.5451 372.9342 388.1560
2029-04-14 380.2405 372.6357 387.8453
2029-04-15 379.6403 372.0475 387.2331
2029-04-16 378.0483 370.4873 385.6092
2029-04-17 379.7111 372.1168 387.3053
2029-04-18 378.1187 370.5564 385.6811
2029-04-19 377.6315 370.0788 385.1841
2029-04-20 376.3718 368.8444 383.8993
2029-04-21 378.0273 370.4667 385.5878
2029-04-22 376.4420 368.9132 383.9708
2029-04-23 376.3462 368.8193 383.8731
2029-04-24 374.7680 367.2726 382.2633
2029-04-25 373.3961 365.9282 380.8640
2029-04-26 371.9553 364.5162 379.3944
2029-04-27 370.9499 363.5309 378.3689
2029-04-28 369.8724 362.4749 377.2698
2029-04-29 370.0972 362.6952 377.4991
2029-04-30 368.5452 361.1742 375.9161
2029 May
2029-05-01 370.0175 362.6172 377.4179
2029-05-02 371.6450 364.2121 379.0779
2029-05-03 370.0865 362.6848 377.4882
2029-05-04 371.6013 364.1692 379.0333
2029-05-05 372.2979 364.8520 379.7439
2029-05-06 372.0223 364.5819 379.4628
2029-05-07 371.3970 363.9691 378.8250
2029-05-08 373.0017 365.5416 380.4617
2029-05-09 373.6390 366.1662 381.1118
2029-05-10 373.0541 365.5931 380.5152
2029-05-11 373.0229 365.5625 380.4834
2029-05-12 373.7817 366.3061 381.2573
2029-05-13 374.0356 366.5549 381.5163
2029-05-14 372.4921 365.0423 379.9420
2029-05-15 374.1305 366.6479 381.6131
2029-05-16 375.7761 368.2605 383.2916
2029-05-17 374.2002 366.7162 381.6842
2029-05-18 375.8461 368.3292 383.3630
2029-05-19 376.0930 368.5711 383.6148
2029-05-20 375.0561 367.5550 382.5573
2029-05-21 373.4833 366.0137 380.9530
2029-05-22 372.6942 365.2403 380.1480
2029-05-23 372.1884 364.7446 379.6322
2029-05-24 370.6276 363.2151 378.0402
2029-05-25 372.2578 364.8126 379.7030
2029-05-26 372.2279 364.7834 379.6725
2029-05-27 372.3695 364.9221 379.8169
2029-05-28 370.8079 363.3918 378.2241
2029-05-29 371.1350 363.7123 378.5577
2029-05-30 372.7674 365.3121 380.2228
2029-05-31 373.7383 366.2635 381.2131
2029 June
2029-06-01 374.2105 366.7263 381.6947
2029-06-02 374.3444 366.8575 381.8313
2029-06-03 375.4292 367.9207 382.9378
2029-06-04 375.3106 367.8043 382.8168
2029-06-05 376.9613 369.4221 384.5005
2029-06-06 378.6193 371.0470 386.1917
2029-06-07 377.7395 370.1847 385.2943
2029-06-08 376.5317 369.0011 384.0623
2029-06-09 374.9527 367.4537 382.4518
2029-06-10 376.6019 369.0699 384.1339
2029-06-11 375.4023 367.8943 382.9103
2029-06-12 377.0535 369.5124 384.5945
2029-06-13 375.4723 367.9628 382.9817
2029-06-14 377.1238 369.5813 384.6662
2029-06-15 377.5772 370.0256 385.1287
2029-06-16 378.1975 370.6336 385.7615
2029-06-17 377.3194 369.7731 384.8658
2029-06-18 378.9790 371.3995 386.5586
2029-06-19 377.4157 369.8674 384.9641
2029-06-20 376.9340 369.3953 384.4727
2029-06-21 378.5919 371.0201 386.1638
2029-06-22 377.0043 369.4642 384.5444
2029-06-23 378.2887 370.7229 385.8545
2029-06-24 377.2466 369.7016 384.7915
2029-06-25 377.0340 369.4934 384.5747
2029-06-26 378.6924 371.1185 386.2662
2029-06-27 377.7208 370.1664 385.2752
2029-06-28 377.4394 369.8907 384.9882
2029-06-29 379.0996 371.5176 386.6816
2029-06-30 377.5098 369.9596 385.0600
2029 July
2029-07-01 378.4740 370.9045 386.0434
2029-07-02 376.8868 369.3491 384.4246
2029-07-03 376.0159 368.4956 383.5363
2029-07-04 377.6698 370.1164 385.2232
2029-07-05 379.3310 371.7443 386.9176
2029-07-06 379.8201 372.2237 387.4165
2029-07-07 379.9518 372.3528 387.5509
2029-07-08 379.3595 371.7723 386.9466
2029-07-09 380.2372 372.6324 387.8419
2029-07-10 379.5293 371.9388 387.1199
2029-07-11 378.5607 370.9895 386.1320
2029-07-12 379.7764 372.1809 387.3719
2029-07-13 379.7092 372.1150 387.3034
2029-07-14 381.3793 373.7517 389.0069
2029-07-15 382.0660 374.4247 389.7073
2029-07-16 381.4440 373.8151 389.0729
2029-07-17 382.4286 374.7800 390.0772
2029-07-18 381.9034 374.2653 389.5415
2029-07-19 383.5832 375.9115 391.2548
2029-07-20 382.6122 374.9600 390.2644
2029-07-21 382.5031 374.8530 390.1531
2029-07-22 383.6486 375.9757 391.3216
2029-07-23 385.3361 377.6294 393.0428
2029-07-24 386.9200 379.1816 394.6584
2029-07-25 388.6219 380.8494 396.3943
2029-07-26 387.8236 380.0671 395.5801
2029-07-27 387.8789 380.1214 395.6365
2029-07-28 388.9126 381.1344 396.6909
2029-07-29 388.1266 380.3641 395.8892
2029-07-30 387.9185 380.1601 395.6768
2029-07-31 386.2917 378.5659 394.0175
2029 August
2029-08-01 387.9908 380.2310 395.7506
2029-08-02 386.5701 378.8387 394.3015
2029-08-03 388.2704 380.5050 396.0358
2029-08-04 387.0561 379.3150 394.7972
2029-08-05 386.9184 379.1800 394.6567
2029-08-06 388.6202 380.8478 396.3926
2029-08-07 386.9905 379.2507 394.7303
2029-08-08 386.5702 378.8388 394.3016
2029-08-09 388.2705 380.5051 396.0359
2029-08-10 388.4158 380.6475 396.1841
2029-08-11 390.1242 382.3217 397.9267
2029-08-12 388.4882 380.7184 396.2579
2029-08-13 389.9803 382.1807 397.7799
2029-08-14 391.6884 383.8546 399.5221
2029-08-15 390.4560 382.6468 398.2651
2029-08-16 390.6755 382.8619 398.4890
2029-08-17 391.3038 383.4777 399.1299
2029-08-18 393.0249 385.1644 400.8854
2029-08-19 392.4566 384.6075 400.3058
2029-08-20 393.1322 385.2696 400.9949
2029-08-21 393.4841 385.6144 401.3538
2029-08-22 394.3574 386.4702 402.2445
2029-08-23 392.7036 384.8496 400.5577
2029-08-24 393.5985 385.7266 401.4705
2029-08-25 395.3297 387.4231 403.2363
2029-08-26 393.6719 385.7985 401.5454
2029-08-27 394.9728 387.0734 402.8723
2029-08-28 396.0977 388.1757 404.0197
2029-08-29 396.8332 388.8966 404.7699
2029-08-30 398.0817 390.1200 406.0433
2029-08-31 396.4123 388.4841 404.3406
2029 September
2029-09-01 398.1559 390.1928 406.1190
2029-09-02 398.9220 390.9436 406.9005
2029-09-03 399.9460 391.9471 407.9449
2029-09-04 401.7051 393.6710 409.7392
2029-09-05 400.1616 392.1584 408.1648
2029-09-06 398.6658 390.6925 406.6391
2029-09-07 400.3888 392.3810 408.3965
2029-09-08 400.2172 392.2129 408.2216
2029-09-09 399.6107 391.6185 407.6029
2029-09-10 400.5371 392.5263 408.5478
2029-09-11 399.4088 391.4206 407.3969
2029-09-12 400.8348 392.8181 408.8515
2029-09-13 401.0276 393.0070 409.0481
2029-09-14 399.3459 391.3590 407.3328
2029-09-15 401.1024 393.0803 409.1244
2029-09-16 401.4884 393.4586 409.5181
2029-09-17 402.2036 394.1595 410.2477
2029-09-18 403.9727 395.8932 412.0521
2029-09-19 404.3991 396.3111 412.4870
2029-09-20 405.8913 397.7735 414.0092
2029-09-21 407.1100 398.9678 415.2522
2029-09-22 408.3022 400.1362 416.4683
2029-09-23 410.0809 401.8792 418.2825
2029-09-24 408.3612 400.1940 416.5284
2029-09-25 406.6487 398.5157 414.7817
2029-09-26 408.4373 400.2686 416.6060
2029-09-27 406.7245 398.5900 414.8590
2029-09-28 405.0189 396.9185 413.1193
2029-09-29 403.3204 395.2540 411.3868
2029-09-30 405.0944 396.9925 413.1963
2029 October
2029-10-01 404.1505 396.0675 412.2335
2029-10-02 405.6678 397.5544 413.7811
2029-10-03 407.4520 399.3030 415.6011
2029-10-04 409.2442 401.0593 417.4291
2029-10-05 410.6763 402.4628 418.8898
2029-10-06 412.4826 404.2329 420.7323
2029-10-07 410.7528 402.5378 418.9679
2029-10-08 412.5595 404.3083 420.8107
2029-10-09 412.6652 404.4119 420.9185
2029-10-10 410.9346 402.7159 419.1533
2029-10-11 412.7421 404.4872 420.9969
2029-10-12 413.9351 405.6564 422.2138
2029-10-13 412.5610 404.3097 420.8122
2029-10-14 413.8420 405.5652 422.1188
2029-10-15 412.8883 404.6305 421.1460
2029-10-16 414.7043 406.4102 422.9984
2029-10-17 414.2415 405.9567 422.5263
2029-10-18 412.5044 404.2543 420.7545
2029-10-19 411.5942 403.3623 419.8260
2029-10-20 413.4045 405.1364 421.6726
2029-10-21 412.9873 404.7275 421.2470
2029-10-22 412.2666 404.0213 420.5119
2029-10-23 411.7739 403.5384 420.0094
2029-10-24 412.3948 404.1469 420.6427
2029-10-25 414.2087 405.9245 422.4928
2029-10-26 413.0106 404.7503 421.2708
2029-10-27 414.8271 406.5306 423.1237
2029-10-28 416.6517 408.3187 424.9848
2029-10-29 414.9045 406.6064 423.2026
2029-10-30 414.7709 406.4755 423.0664
2029-10-31 416.5953 408.2634 424.9272
2029 November
2029-11-01 414.8483 406.5513 423.1452
2029-11-02 414.6520 406.3590 422.9450