> Page 4: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 387.7581 380.0030 395.5133
2029-01-02 386.1175 378.3952 393.8399
2029-01-03 387.8386 380.0818 395.5953
2029-01-04 387.1767 379.4332 394.9203
2029-01-05 388.9025 381.1244 396.6805
2029-01-06 387.2570 379.5119 395.0022
2029-01-07 387.2570 379.5119 395.0022
2029-01-08 387.4387 379.6900 395.1875
2029-01-09 389.1470 381.3641 396.9299
2029-01-10 387.5005 379.7505 395.2505
2029-01-11 386.6128 378.8805 394.3450
2029-01-12 387.6441 379.8912 395.3969
2029-01-13 389.3719 381.5845 397.1593
2029-01-14 389.4571 381.6680 397.2462
2029-01-15 389.0665 381.2852 396.8478
2029-01-16 388.1157 380.3534 395.8780
2029-01-17 388.5195 380.7492 396.2899
2029-01-18 387.9292 380.1706 395.6878
2029-01-19 387.2205 379.4761 394.9649
2029-01-20 385.5822 377.8705 393.2938
2029-01-21 385.5822 377.8705 393.2938
2029-01-22 387.3008 379.5548 395.0469
2029-01-23 385.6622 377.9489 393.3754
2029-01-24 387.3812 379.6335 395.1288
2029-01-25 385.7421 378.0273 393.4570
2029-01-26 387.4615 379.7123 395.2108
2029-01-27 385.8222 378.1057 393.5386
2029-01-28 387.5419 379.7911 395.2927
2029-01-29 389.2693 381.4839 397.0547
2029-01-30 388.6600 380.8868 396.4332
2029-01-31 388.6275 380.8549 396.4000
2029 February
2029-02-01 389.4180 381.6296 397.2063
2029-02-02 389.6825 381.8888 397.4761
2029-02-03 388.0744 380.3130 395.8359
2029-02-04 389.8042 382.0081 397.6003
2029-02-05 391.5417 383.7109 399.3725
2029-02-06 389.8851 382.0874 397.6828
2029-02-07 391.6229 383.7904 399.4554
2029-02-08 391.8801 384.0425 399.7177
2029-02-09 390.7998 382.9838 398.6158
2029-02-10 389.1463 381.3633 396.9292
2029-02-11 388.3240 380.5575 396.0905
2029-02-12 387.7971 380.0411 395.5530
2029-02-13 386.1563 378.4331 393.8794
2029-02-14 387.8775 380.1199 395.6350
2029-02-15 387.8464 380.0895 395.6033
2029-02-16 387.9939 380.2340 395.7537
2029-02-17 386.3522 378.6252 394.0793
2029-02-18 386.6930 378.9592 394.4269
2029-02-19 388.4167 380.6483 396.1850
2029-02-20 389.4283 381.6397 397.2169
2029-02-21 389.9203 382.1219 397.7187
2029-02-22 390.0598 382.2586 397.8610
2029-02-23 391.1902 383.3664 399.0140
2029-02-24 391.0665 383.2452 398.8879
2029-02-25 392.8097 384.9535 400.6658
2029-02-26 394.5605 386.6693 402.4517
2029-02-27 393.6436 385.7708 401.5165
2029-02-28 392.3850 384.5373 400.2327
2029 March
2029-03-01 390.7248 382.9103 398.5393
2029-03-02 392.4664 384.6171 400.3157
2029-03-03 391.2163 383.3919 399.0406
2029-03-04 392.9600 385.1008 400.8192
2029-03-05 391.2974 383.4714 399.1233
2029-03-06 393.0415 385.1807 400.9024
2029-03-07 393.5141 385.6438 401.3843
2029-03-08 394.1606 386.2774 402.0438
2029-03-09 393.2455 385.3806 401.1104
2029-03-10 394.9983 387.0983 402.8983
2029-03-11 393.3689 385.5015 401.2363
2029-03-12 392.8668 385.0095 400.7242
2029-03-13 394.6179 386.7256 402.5103
2029-03-14 392.9483 385.0893 400.8073
2029-03-15 394.2870 386.4013 402.1728
2029-03-16 393.2008 385.3368 401.0648
2029-03-17 392.9793 385.1197 400.8389
2029-03-18 394.7310 386.8363 402.6256
2029-03-19 393.7182 385.8438 401.5925
2029-03-20 393.4249 385.5564 401.2934
2029-03-21 395.1786 387.2750 403.0821
2029-03-22 393.5065 385.6364 401.3767
2029-03-23 394.5116 386.6213 402.4018
2029-03-24 392.8424 384.9855 400.6992
2029-03-25 391.9346 384.0959 399.7733
2029-03-26 393.6816 385.8080 401.5552
2029-03-27 395.4364 387.5276 403.3451
2029-03-28 395.9463 388.0273 403.8652
2029-03-29 396.0836 388.1619 404.0053
2029-03-30 395.4661 387.5567 403.3754
2029-03-31 396.3811 388.4534 404.3087
2029 April
2029-04-01 395.6432 387.7303 403.5560
2029-04-02 394.6334 386.7408 402.5261
2029-04-03 395.9007 387.9827 403.8187
2029-04-04 395.8306 387.9140 403.7473
2029-04-05 397.5950 389.6431 405.5469
2029-04-06 398.3109 390.3446 406.2771
2029-04-07 397.6625 389.7092 405.6157
2029-04-08 398.6889 390.7151 406.6627
2029-04-09 398.1414 390.1786 406.1042
2029-04-10 399.9160 391.9177 407.9143
2029-04-11 398.9037 390.9256 406.8818
2029-04-12 398.7899 390.8141 406.7657
2029-04-13 399.9843 391.9846 407.9840
2029-04-14 401.7671 393.7318 409.8025
2029-04-15 403.4186 395.3503 411.4870
2029-04-16 405.2168 397.1125 413.3211
2029-04-17 404.3844 396.2967 412.4721
2029-04-18 404.4422 396.3533 412.5310
2029-04-19 405.5200 397.4096 413.6304
2029-04-20 404.7004 396.6064 412.7944
2029-04-21 404.4834 396.3937 412.5730
2029-04-22 402.7720 394.7165 410.8274
2029-04-23 404.5672 396.4759 412.6586
2029-04-24 403.0859 395.0241 411.1476
2029-04-25 404.8825 396.7849 412.9802
2029-04-26 403.6163 395.5440 411.6886
2029-04-27 403.4727 395.4032 411.5421
2029-04-28 405.2711 397.1657 413.3765
2029-04-29 403.5564 395.4853 411.6275
2029-04-30 403.1181 395.0557 411.1804
2029 May
2029-05-01 404.9149 396.8166 413.0132
2029-05-02 405.0664 396.9651 413.1677
2029-05-03 406.8719 398.7345 415.0094
2029-05-04 405.1504 397.0474 413.2534
2029-05-05 406.7065 398.5724 414.8407
2029-05-06 408.4879 400.3181 416.6576
2029-05-07 407.2026 399.0586 415.3467
2029-05-08 407.4315 399.2829 415.5802
2029-05-09 408.0868 399.9251 416.2485
2029-05-10 409.9058 401.7077 418.1039
2029-05-11 409.3131 401.1269 417.4994
2029-05-12 410.0177 401.8174 418.2181
2029-05-13 410.3847 402.1770 418.5924
2029-05-14 411.2955 403.0696 419.5214
2029-05-15 409.5553 401.3642 417.7464
2029-05-16 410.4886 402.2788 418.6984
2029-05-17 412.3183 404.0719 420.5646
2029-05-18 410.5737 402.3623 418.7852
2029-05-19 411.9305 403.6919 420.1691
2029-05-20 413.1037 404.8416 421.3657
2029-05-21 413.8708 405.5933 422.1482
2029-05-22 415.1728 406.8694 423.4763
2029-05-23 413.4162 405.1479 421.6845
2029-05-24 415.2589 406.9538 423.5641
2029-05-25 416.0580 407.7368 424.3791
2029-05-26 417.1259 408.7834 425.4685
2029-05-27 418.9852 410.6055 427.3649
2029-05-28 417.3753 409.0278 425.7228
2029-05-29 415.8151 407.4988 424.1314
2029-05-30 417.6122 409.2600 425.9645
2029-05-31 417.4333 409.0846 425.7820
2029 June
2029-06-01 416.8007 408.4647 425.1367
2029-06-02 417.7669 409.4116 426.1222
2029-06-03 416.5901 408.2583 424.9219
2029-06-04 418.0774 409.7159 426.4390
2029-06-05 418.2785 409.9130 426.6441
2029-06-06 416.5088 408.1786 424.8390
2029-06-07 418.3653 409.9980 426.7326
2029-06-08 418.7679 410.3926 427.1433
2029-06-09 419.5139 411.1237 427.9042
2029-06-10 421.3839 412.9562 429.8115
2029-06-11 421.8286 413.3920 430.2652
2029-06-12 423.3852 414.9175 431.8529
2029-06-13 424.6564 416.1633 433.1495
2029-06-14 425.9000 417.3820 434.4180
2029-06-15 427.7553 419.2002 436.3104
2029-06-16 425.9455 417.4265 434.4644
2029-06-17 424.1433 415.6604 432.6261
2029-06-18 426.0338 417.5131 434.5545
2029-06-19 424.2312 415.7466 432.7159
2029-06-20 422.4363 413.9876 430.8850
2029-06-21 420.6490 412.2360 429.0619
2029-06-22 422.5239 414.0734 430.9744
2029-06-23 421.5394 413.1086 429.9702
2029-06-24 423.1219 414.6595 431.5844
2029-06-25 425.0079 416.5078 433.5081
2029-06-26 426.9023 418.3643 435.4404
2029-06-27 428.3962 419.8283 436.9641
2029-06-28 430.3057 421.6996 438.9118
2029-06-29 428.4851 419.9154 437.0548
2029-06-30 430.3950 421.7871 439.0029
2029 July
2029-07-01 430.5052 421.8951 439.1153
2029-07-02 428.6837 420.1100 437.2574
2029-07-03 430.5945 421.9826 439.2064
2029-07-04 431.8391 423.2024 440.4759
2029-07-05 430.4055 421.7974 439.0136
2029-07-06 431.7420 423.1071 440.3768
2029-07-07 430.7470 422.1320 439.3619
2029-07-08 432.6670 424.0136 441.3203
2029-07-09 432.1841 423.5404 440.8278
2029-07-10 430.3555 421.7484 438.9626
2029-07-11 429.4059 420.8178 437.9940
2029-07-12 431.3199 422.6935 439.9463
2029-07-13 430.8846 422.2669 439.5023
2029-07-14 430.1327 421.5300 438.7354
2029-07-15 429.6186 421.0263 438.2110
2029-07-16 430.2664 421.6611 438.8718
2029-07-17 432.1843 423.5406 440.8280
2029-07-18 430.9342 422.3155 439.5529
2029-07-19 432.8550 424.1979 441.5121
2029-07-20 434.7843 426.0887 443.4800
2029-07-21 432.9448 424.2859 441.6037
2029-07-22 432.8054 424.1493 441.4615
2029-07-23 434.7346 426.0399 443.4293
2029-07-24 432.8952 424.2373 441.5531
2029-07-25 432.6904 424.0366 441.3442
2029-07-26 432.5030 423.8529 441.1530
2029-07-27 434.4308 425.7422 443.1194
2029-07-28 433.1864 424.5227 441.8502
2029-07-29 432.6834 424.0297 441.3371
2029-07-30 434.1882 425.5044 442.8720
2029-07-31 432.3511 423.7041 440.9982
2029 August
2029-08-01 434.2783 425.5927 442.9638
2029-08-02 432.4408 423.7920 441.0896
2029-08-03 434.3683 425.6810 443.0557
2029-08-04 433.4249 424.7564 442.0934
2029-08-05 434.0032 425.3231 442.6832
2029-08-06 433.8906 425.2128 442.5684
2029-08-07 432.0548 423.4137 440.6959
2029-08-08 433.5202 424.8498 442.1906
2029-08-09 432.8183 424.1619 441.4746
2029-08-10 430.9870 422.3673 439.6067
2029-08-11 432.9081 424.2499 441.5662
2029-08-12 433.5790 424.9074 442.2506
2029-08-13 431.9454 423.3065 440.5843
2029-08-14 433.8707 425.1933 442.5482
2029-08-15 432.0350 423.3943 440.6757
2029-08-16 433.9607 425.2815 442.6400
2029-08-17 432.1246 423.4821 440.7671
2029-08-18 432.4422 423.7934 441.0911
2029-08-19 431.6104 422.9782 440.2426
2029-08-20 433.5342 424.8636 442.2049
2029-08-21 435.3264 426.6199 444.0329
2029-08-22 433.4845 424.8148 442.1542
2029-08-23 431.6504 423.0174 440.2834
2029-08-24 433.5744 424.9029 442.2459
2029-08-25 433.6504 424.9774 442.3235
2029-08-26 431.8157 423.1793 440.4520
2029-08-27 433.7404 425.0656 442.4152
2029-08-28 433.0833 424.4217 441.7450
2029-08-29 432.4495 423.8005 441.0985
2029-08-30 434.3514 425.6644 443.0384
2029-08-31 434.7437 426.0488 443.4385
2029 September
2029-09-01 434.6344 425.9417 443.3271
2029-09-02 435.0088 426.3086 443.7090
2029-09-03 436.9478 428.2088 445.6867
2029-09-04 437.0774 428.3358 445.8189
2029-09-05 436.5673 427.8359 445.2986
2029-09-06 435.7955 427.0796 444.5114
2029-09-07 437.7380 428.9832 446.4928
2029-09-08 436.8401 428.1033 445.5769
2029-09-09 438.1815 429.4178 446.9451
2029-09-10 436.3275 427.6010 445.0541
2029-09-11 438.2724 429.5069 447.0378
2029-09-12 437.9544 429.1953 446.7135
2029-09-13 438.0111 429.2509 446.7713
2029-09-14 439.4572 430.6681 448.2464
2029-09-15 441.4160 432.5877 450.2444
2029-09-16 443.3836 434.5159 452.2512
2029-09-17 441.5076 432.6774 450.3377
2029-09-18 443.4755 434.6060 452.3450
2029-09-19 441.5992 432.7672 450.4312
2029-09-20 443.5675 434.6962 452.4389
2029-09-21 445.3000 436.3940 454.2060
2029-09-22 443.4159 434.5476 452.2842
2029-09-23 444.8242 435.9277 453.7207
2029-09-24 443.3897 434.5220 452.2575
2029-09-25 443.4678 434.5984 452.3371
2029-09-26 445.4444 436.5355 454.3533
2029-09-27 447.4299 438.4813 456.3785
2029-09-28 445.5368 436.6261 454.4476
2029-09-29 446.6304 437.6978 455.5630
2029-09-30 448.1048 439.1427 457.0669
2029 October
2029-10-01 449.7918 440.7959 458.7876
2029-10-02 449.1066 440.1244 458.0887
2029-10-03 447.2064 438.2623 456.1505
2029-10-04 447.7593 438.8041 456.7145
2029-10-05 449.7551 440.7600 458.7502
2029-10-06 450.0853 441.0836 459.0870
2029-10-07 450.3248 441.3183 459.3313
2029-10-08 452.3320 443.2854 461.3786
2029-10-09 451.7976 442.7617 460.8336
2029-10-10 453.8114 444.7352 462.8876
2029-10-11 451.8913 442.8535 460.9291
2029-10-12 449.9793 440.9798 458.9789
2029-10-13 448.0776 439.1161 457.0392
2029-10-14 446.1818 437.2581 455.1054
2029-10-15 448.1706 439.2071 457.1340
2029-10-16 448.5378 439.5670 457.5085
2029-10-17 449.4616 440.4724 458.4509
2029-10-18 451.4650 442.4357 460.4943
2029-10-19 453.4773 444.4078 462.5469
2029-10-20 455.4986 446.3887 464.6086
2029-10-21 453.5714 444.5000 462.6428
2029-10-22 452.2706 443.2252 461.3160
2029-10-23 453.5179 444.4475 462.5882
2029-10-24 454.4647 445.3754 463.5540
2029-10-25 452.5418 443.4910 461.5926
2029-10-26 454.5589 445.4677 463.6501
2029-10-27 453.1768 444.1132 462.2403
2029-10-28 452.0367 442.9960 461.0775
2029-10-29 450.1241 441.1217 459.1266
2029-10-30 452.1305 443.0879 461.1731
2029-10-31 454.1458 445.0629 463.2287
2029 November
2029-11-01 454.7303 445.6356 463.8249
2029-11-02 456.7571 447.6220 465.8923