> Page 3: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 366.4629 359.1336 373.7921
2028-01-02 367.2483 359.9033 374.5932
2028-01-03 365.7082 358.3940 373.0224
2028-01-04 367.3167 359.9704 374.6631
2028-01-05 366.6905 359.3567 374.0243
2028-01-06 368.3034 360.9373 375.6695
2028-01-07 367.6402 360.2874 374.9930
2028-01-08 367.2008 359.8567 374.5448
2028-01-09 365.6609 358.3477 372.9741
2028-01-10 367.2692 359.9238 374.6146
2028-01-11 365.7291 358.4145 373.0436
2028-01-12 367.3377 359.9909 374.6844
2028-01-13 368.4139 361.0457 375.7822
2028-01-14 368.3713 361.0039 375.7387
2028-01-15 367.4901 360.1403 374.8399
2028-01-16 366.2624 358.9372 373.5877
2028-01-17 367.8154 360.4591 375.1717
2028-01-18 368.2305 360.8659 375.5951
2028-01-19 368.2791 360.9135 375.6447
2028-01-20 366.7347 359.4000 374.0694
2028-01-21 368.3478 360.9808 375.7147
2028-01-22 367.0716 359.7301 374.4130
2028-01-23 368.3699 361.0025 375.7373
2028-01-24 366.8251 359.4886 374.1616
2028-01-25 365.2868 357.9811 372.5926
2028-01-26 366.8935 359.5556 374.2314
2028-01-27 365.7991 358.4831 373.1151
2028-01-28 364.2651 356.9798 371.5504
2028-01-29 365.6544 358.3413 372.9675
2028-01-30 364.6157 357.3234 371.9080
2028-01-31 364.6948 357.4009 371.9887
2028 February
2028-02-01 364.2044 356.9204 371.4885
2028-02-02 364.1840 356.9003 371.4677
2028-02-03 363.4011 356.1330 370.6691
2028-02-04 362.1020 354.8599 369.3440
2028-02-05 363.6947 356.4208 370.9685
2028-02-06 363.3254 356.0588 370.5919
2028-02-07 362.6141 355.3618 369.8664
2028-02-08 363.4883 356.2185 370.7580
2028-02-09 365.0870 357.7853 372.3888
2028-02-10 363.5560 356.2849 370.8272
2028-02-11 363.4597 356.1905 370.7289
2028-02-12 365.0584 357.7572 372.3595
2028-02-13 363.9176 356.6393 371.1960
2028-02-14 362.8849 355.6272 370.1426
2028-02-15 364.4810 357.1914 371.7706
2028-02-16 362.9525 355.6935 370.2116
2028-02-17 362.9030 355.6449 370.1610
2028-02-18 361.8898 354.6520 369.1276
2028-02-19 362.8080 355.5518 370.0642
2028-02-20 363.3644 356.0971 370.6317
2028-02-21 363.9367 356.6579 371.2154
2028-02-22 363.3868 356.1191 370.6546
2028-02-23 364.9852 357.6855 372.2849
2028-02-24 363.4546 356.1855 370.7237
2028-02-25 363.8655 356.5881 371.1428
2028-02-26 363.8510 356.5740 371.1280
2028-02-27 364.5761 357.2845 371.8676
2028-02-28 365.1881 357.8844 372.4919
2028-02-29 364.7350 357.4403 372.0297
2028 March
2028-03-01 363.7468 356.4718 371.0217
2028-03-02 364.7485 357.4535 372.0434
2028-03-03 364.4562 357.1670 371.7453
2028-03-04 363.9520 356.6730 371.2311
2028-03-05 362.4360 355.1872 369.6847
2028-03-06 364.0301 356.7495 371.3107
2028-03-07 362.5035 355.2534 369.7536
2028-03-08 363.6864 356.4127 370.9601
2028-03-09 363.7740 356.4985 371.0495
2028-03-10 363.8497 356.5727 371.1267
2028-03-11 364.5548 357.2637 371.8459
2028-03-12 363.0260 355.7655 370.2866
2028-03-13 363.3682 356.1008 370.6356
2028-03-14 364.3481 357.0612 371.6351
2028-03-15 365.2903 357.9845 372.5961
2028-03-16 363.7585 356.4833 371.0336
2028-03-17 363.8872 356.6094 371.1649
2028-03-18 362.3835 355.1358 369.6311
2028-03-19 363.3998 356.1318 370.6678
2028-03-20 363.6627 356.3895 370.9360
2028-03-21 364.4326 357.1440 371.7213
2028-03-22 366.0355 358.7148 373.3562
2028-03-23 364.5005 357.2105 371.7906
2028-03-24 365.8463 358.5294 373.1632
2028-03-25 364.3121 357.0259 371.5984
2028-03-26 365.9145 358.5962 373.2328
2028-03-27 364.3800 357.0924 371.6676
2028-03-28 363.6765 356.4030 370.9501
2028-03-29 363.9090 356.6308 371.1871
2028-03-30 364.6384 357.3456 371.9311
2028-03-31 365.3907 358.0828 372.6985
2028 April
2028-04-01 364.1269 356.8443 371.4094
2028-04-02 364.5276 357.2370 371.8181
2028-04-03 364.9069 357.6088 372.2051
2028-04-04 364.5979 357.3060 371.8899
2028-04-05 364.1358 356.8531 371.4185
2028-04-06 363.0110 355.7507 370.2712
2028-04-07 364.6076 357.3155 371.8998
2028-04-08 363.1905 355.9266 370.4543
2028-04-09 363.1144 355.8521 370.3767
2028-04-10 364.3405 357.0537 371.6273
2028-04-11 364.5235 357.2330 371.8140
2028-04-12 364.6417 357.3489 371.9346
2028-04-13 363.9788 356.6992 371.2584
2028-04-14 363.8186 356.5422 371.0950
2028-04-15 364.3628 357.0756 371.6501
2028-04-16 364.5254 357.2349 371.8159
2028-04-17 364.5846 357.2929 371.8763
2028-04-18 364.3384 357.0516 371.6252
2028-04-19 365.3974 358.0894 372.7053
2028-04-20 363.8651 356.5878 371.1424
2028-04-21 364.4293 357.1407 371.7178
2028-04-22 365.0710 357.7696 372.3724
2028-04-23 364.8196 357.5232 372.1160
2028-04-24 364.4945 357.2046 371.7844
2028-04-25 364.2306 356.9460 371.5152
2028-04-26 365.3268 358.0202 372.6333
2028-04-27 365.4389 358.1302 372.7477
2028-04-28 364.5373 357.2465 371.8280
2028-04-29 364.6522 357.3591 371.9452
2028-04-30 363.1230 355.8605 370.3854
2028 May
2028-05-01 364.7201 357.4257 372.0145
2028-05-02 363.1907 355.9269 370.4545
2028-05-03 363.6686 356.3952 370.9420
2028-05-04 364.2281 356.9436 371.5127
2028-05-05 363.7489 356.4739 371.0239
2028-05-06 363.6906 356.4168 370.9645
2028-05-07 362.1655 354.9222 369.4088
2028-05-08 363.7584 356.4833 371.0336
2028-05-09 364.4751 357.1856 371.7646
2028-05-10 362.9467 355.6877 370.2056
2028-05-11 362.5462 355.2953 369.7971
2028-05-12 362.4062 355.1581 369.6543
2028-05-13 364.0002 356.7202 371.2802
2028-05-14 364.5400 357.2492 371.8308
2028-05-15 363.0113 355.7511 370.2715
2028-05-16 364.6080 357.3158 371.9001
2028-05-17 363.7179 356.4435 370.9922
2028-05-18 364.1475 356.8645 371.4304
2028-05-19 365.1031 357.8010 372.4051
2028-05-20 365.2513 357.9463 372.5564
2028-05-21 364.7667 357.4713 372.0620
2028-05-22 364.2793 356.9937 371.5649
2028-05-23 363.9037 356.6257 371.1818
2028-05-24 364.1743 356.8908 371.4578
2028-05-25 365.2829 357.9772 372.5886
2028-05-26 364.9745 357.6750 372.2740
2028-05-27 365.2714 357.9659 372.5768
2028-05-28 365.7910 358.4752 373.1068
2028-05-29 366.0217 358.7012 373.3421
2028-05-30 365.2637 357.9584 372.5689
2028-05-31 365.2637 357.9584 372.5689
2028 June
2028-06-01 365.1830 357.8793 372.4866
2028-06-02 365.8498 358.5328 373.1668
2028-06-03 365.1602 357.8570 372.4634
2028-06-04 364.8725 357.5750 372.1699
2028-06-05 366.4773 359.1478 373.8069
2028-06-06 366.8782 359.5407 374.2158
2028-06-07 365.3415 358.0347 372.6483
2028-06-08 366.1429 358.8201 373.4658
2028-06-09 365.3575 358.0503 372.6646
2028-06-10 365.3070 358.0009 372.6132
2028-06-11 364.6299 357.3373 371.9225
2028-06-12 365.6016 358.2896 372.9136
2028-06-13 366.5591 359.2279 373.8903
2028-06-14 365.0219 357.7215 372.3224
2028-06-15 365.0219 357.7215 372.3224
2028-06-16 366.2803 358.9547 373.6059
2028-06-17 365.5791 358.2675 372.8907
2028-06-18 365.5286 358.2180 372.8392
2028-06-19 366.2249 358.9004 373.5494
2028-06-20 366.4113 359.0831 373.7395
2028-06-21 366.4120 359.0837 373.7402
2028-06-22 366.7206 359.3862 374.0550
2028-06-23 366.5415 359.2107 373.8723
2028-06-24 366.3353 359.0086 373.6620
2028-06-25 367.4998 360.1498 374.8498
2028-06-26 367.4058 360.0577 374.7539
2028-06-27 367.5061 360.1559 374.8562
2028-06-28 368.0203 360.6599 375.3807
2028-06-29 366.4770 359.1474 373.8065
2028-06-30 368.0889 360.7271 375.4507
2028 July
2028-07-01 367.3059 359.9598 374.6520
2028-07-02 366.4373 359.1086 373.7661
2028-07-03 366.0159 358.6956 373.3362
2028-07-04 367.6258 360.2733 374.9783
2028-07-05 366.0841 358.7625 373.4058
2028-07-06 367.6943 360.3404 375.0482
2028-07-07 368.5019 361.1318 375.8719
2028-07-08 366.9566 359.6174 374.2957
2028-07-09 366.1279 358.8054 373.4505
2028-07-10 365.5139 358.2036 372.8241
2028-07-11 364.5438 357.2529 371.8347
2028-07-12 365.2429 357.9380 372.5477
2028-07-13 366.2747 358.9492 373.6002
2028-07-14 366.8672 359.5298 374.2045
2028-07-15 366.8758 359.5383 374.2133
2028-07-16 366.6492 359.3162 373.9822
2028-07-17 366.9152 359.5769 374.2535
2028-07-18 366.7569 359.4217 374.0920
2028-07-19 366.7631 359.4279 374.0984
2028-07-20 366.0354 358.7147 373.3561
2028-07-21 366.9582 359.6191 374.2974
2028-07-22 367.0677 359.7264 374.4091
2028-07-23 367.0677 359.7264 374.4091
2028-07-24 367.1746 359.8311 374.5181
2028-07-25 366.8799 359.5423 374.2175
2028-07-26 366.9608 359.6216 374.3000
2028-07-27 365.4219 358.1135 372.7304
2028-07-28 363.8895 356.6118 371.1673
2028-07-29 365.3856 358.0779 372.6933
2028-07-30 366.9927 359.6528 374.3325
2028-07-31 366.9927 359.6528 374.3325
2028 August
2028-08-01 366.3771 359.0495 373.7046
2028-08-02 366.3576 359.0305 373.6848
2028-08-03 366.5356 359.2049 373.8663
2028-08-04 367.0219 359.6814 374.3623
2028-08-05 366.5662 359.2349 373.8975
2028-08-06 366.4560 359.1268 373.7851
2028-08-07 366.6594 359.3262 373.9926
2028-08-08 366.6788 359.3452 374.0124
2028-08-09 366.4746 359.1451 373.8041
2028-08-10 366.2445 358.9196 373.5694
2028-08-11 366.8997 359.5618 374.2377
2028-08-12 366.6530 359.3199 373.9860
2028-08-13 366.8807 359.5431 374.2183
2028-08-14 366.7800 359.4444 374.1156
2028-08-15 366.7821 359.4465 374.1178
2028-08-16 367.9775 360.6180 375.3371
2028-08-17 367.8651 360.5078 375.2224
2028-08-18 367.9644 360.6051 375.3237
2028-08-19 367.0337 359.6930 374.3743
2028-08-20 367.0932 359.7513 374.4350
2028-08-21 366.8242 359.4877 374.1607
2028-08-22 365.2859 357.9802 372.5916
2028-08-23 366.8926 359.5548 374.2305
2028-08-24 366.9634 359.6242 374.3027
2028-08-25 366.2577 358.9326 373.5829
2028-08-26 367.1218 359.7794 374.4642
2028-08-27 366.7234 359.3890 374.0579
2028-08-28 366.7874 359.4517 374.1232
2028-08-29 367.1983 359.8543 374.5422
2028-08-30 367.8599 360.5027 375.2171
2028-08-31 366.3173 358.9909 373.6436
2028 September
2028-09-01 367.9285 360.5699 375.2871
2028-09-02 366.3856 359.0579 373.7133
2028-09-03 367.9971 360.6371 375.3570
2028-09-04 367.7573 360.4021 375.1124
2028-09-05 367.5039 360.1538 374.8539
2028-09-06 368.2317 360.8671 375.5964
2028-09-07 367.9277 360.5692 375.2863
2028-09-08 369.5460 362.1551 376.9370
2028-09-09 368.8272 361.4506 376.2037
2028-09-10 368.2070 360.8428 375.5711
2028-09-11 366.9893 359.6496 374.3291
2028-09-12 366.9893 359.6496 374.3291
2028-09-13 367.2799 359.9343 374.6255
2028-09-14 365.7397 358.4249 373.0545
2028-09-15 367.0794 359.7378 374.4210
2028-09-16 368.5762 361.2047 375.9477
2028-09-17 368.3875 361.0197 375.7552
2028-09-18 368.1756 360.8121 375.5391
2028-09-19 368.1756 360.8121 375.5391
2028-09-20 368.1756 360.8121 375.5391
2028-09-21 367.5032 360.1532 374.8533
2028-09-22 367.6386 360.2858 374.9913
2028-09-23 367.7886 360.4328 375.1444
2028-09-24 367.5096 360.1595 374.8598
2028-09-25 367.5727 360.2213 374.9242
2028-09-26 367.8413 360.4845 375.1982
2028-09-27 367.8413 360.4845 375.1982
2028-09-28 367.1300 359.7874 374.4726
2028-09-29 368.2866 360.9208 375.6523
2028-09-30 368.5795 361.2079 375.9511
2028 October
2028-10-01 368.0786 360.7171 375.4402
2028-10-02 369.2860 361.9003 376.6718
2028-10-03 369.2860 361.9003 376.6718
2028-10-04 368.5581 361.1869 375.9292
2028-10-05 370.1791 362.7755 377.5827
2028-10-06 368.6268 361.2542 375.9993
2028-10-07 369.5113 362.1211 376.9015
2028-10-08 368.8748 361.4973 376.2523
2028-10-09 368.4985 361.1285 375.8685
2028-10-10 368.4985 361.1285 375.8685
2028-10-11 367.5786 360.2271 374.9302
2028-10-12 368.7860 361.4103 376.1618
2028-10-13 370.4081 363.0000 377.8163
2028-10-14 370.0455 362.6446 377.4464
2028-10-15 368.9429 361.5641 376.3218
2028-10-16 368.4822 361.1126 375.8519
2028-10-17 368.4822 361.1126 375.8519
2028-10-18 367.3527 360.0057 374.6998
2028-10-19 367.8314 360.4748 375.1880
2028-10-20 369.4493 362.0603 376.8382
2028-10-21 367.9000 360.5420 375.2580
2028-10-22 368.0944 360.7325 375.4563
2028-10-23 368.5850 361.2133 375.9567
2028-10-24 368.5850 361.2133 375.9567
2028-10-25 368.5850 361.2133 375.9567
2028-10-26 368.1736 360.8101 375.5371
2028-10-27 368.0942 360.7323 375.4561
2028-10-28 366.5506 359.2195 373.8816
2028-10-29 368.1628 360.7995 375.5260
2028-10-30 367.6486 360.2956 375.0015
2028-10-31 367.6486 360.2956 375.0015
2028 November
2028-11-01 368.3259 360.9594 375.6924
2028-11-02 368.7665 361.3911 376.1418