> Page 1: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 289.1207 283.3383 294.9031
2026-01-02 288.6700 282.8966 294.4434
2026-01-03 289.3379 283.5511 295.1246
2026-01-04 288.7992 283.0232 294.5752
2026-01-05 288.0622 282.3009 293.8234
2026-01-06 288.9872 283.2075 294.7670
2026-01-07 288.9361 283.1574 294.7148
2026-01-08 290.2240 284.4195 296.0284
2026-01-09 290.7465 284.9316 296.5614
2026-01-10 290.2732 284.4678 296.0787
2026-01-11 291.0224 285.2020 296.8429
2026-01-12 290.6228 284.8103 296.4353
2026-01-13 291.9182 286.0798 297.7566
2026-01-14 291.1793 285.3557 297.0028
2026-01-15 291.0962 285.2743 296.9181
2026-01-16 291.9680 286.1287 297.8074
2026-01-17 293.2694 287.4040 299.1348
2026-01-18 294.4749 288.5854 300.3644
2026-01-19 295.7875 289.8717 301.7032
2026-01-20 295.1799 289.2763 301.0835
2026-01-21 295.2220 289.3176 301.1265
2026-01-22 296.0088 290.0886 301.9290
2026-01-23 295.4106 289.5024 301.3188
2026-01-24 295.2521 289.3471 301.1572
2026-01-25 294.0029 288.1228 299.8829
2026-01-26 295.3134 289.4071 301.2196
2026-01-27 294.2320 288.3474 300.1167
2026-01-28 295.5435 289.6326 301.4544
2026-01-29 294.6192 288.7268 300.5116
2026-01-30 294.5144 288.6241 300.4047
2026-01-31 295.8271 289.9106 301.7437
2026 February
2026-02-01 294.5755 288.6840 300.4670
2026-02-02 294.2555 288.3704 300.1406
2026-02-03 295.5671 289.6558 301.4785
2026-02-04 295.6777 289.7642 301.5913
2026-02-05 296.9956 291.0557 302.9356
2026-02-06 295.7390 289.8243 301.6538
2026-02-07 296.8749 290.9374 302.8124
2026-02-08 298.1752 292.2117 304.1387
2026-02-09 297.2370 291.2923 303.1818
2026-02-10 297.4041 291.4560 303.3522
2026-02-11 297.8824 291.9248 303.8401
2026-02-12 299.2102 293.2260 305.1944
2026-02-13 298.7776 292.8020 304.7531
2026-02-14 299.2919 293.3061 305.2778
2026-02-15 299.5598 293.5686 305.5510
2026-02-16 300.2246 294.2201 306.2291
2026-02-17 298.9544 292.9753 304.9334
2026-02-18 299.6356 293.6429 305.6283
2026-02-19 300.9712 294.9518 306.9906
2026-02-20 299.6978 293.7038 305.6917
2026-02-21 300.6881 294.6744 306.7019
2026-02-22 301.5445 295.5136 307.5754
2026-02-23 302.1044 296.0624 308.1465
2026-02-24 303.0549 296.9938 309.1160
2026-02-25 301.7726 295.7372 307.8081
2026-02-26 303.1177 297.0554 309.1801
2026-02-27 303.7010 297.6270 309.7750
2026-02-28 304.4806 298.3909 310.5702
2026 March
2026-03-01 305.8377 299.7210 311.9545
2026-03-02 304.6626 298.5693 310.7558
2026-03-03 303.5237 297.4532 309.5942
2026-03-04 304.8355 298.7388 310.9322
2026-03-05 304.7049 298.6108 310.7990
2026-03-06 304.2431 298.1583 310.3280
2026-03-07 304.9484 298.8495 311.0474
2026-03-08 304.0894 298.0076 310.1712
2026-03-09 305.1751 299.0716 311.2786
2026-03-10 305.3219 299.2154 311.4283
2026-03-11 304.0301 297.9495 310.1107
2026-03-12 305.3852 299.2775 311.4929
2026-03-13 305.6791 299.5655 311.7927
2026-03-14 306.2237 300.0992 312.3481
2026-03-15 307.5886 301.4368 313.7404
2026-03-16 307.9133 301.7550 314.0715
2026-03-17 309.0495 302.8685 315.2305
2026-03-18 309.9774 303.7779 316.1770
2026-03-19 310.8852 304.6675 317.1029
2026-03-20 312.2394 305.9947 318.4842
2026-03-21 310.9184 304.7000 317.1367
2026-03-22 309.6028 303.4108 315.7949
2026-03-23 310.9828 304.7632 317.2025
2026-03-24 309.6671 303.4737 315.8604
2026-03-25 308.3568 302.1897 314.5240
2026-03-26 307.0522 300.9111 313.1932
2026-03-27 308.4208 302.2524 314.5892
2026-03-28 307.7022 301.5481 313.8562
2026-03-29 308.8573 302.6802 315.0345
2026-03-30 310.2340 304.0293 316.4387
2026-03-31 311.6168 305.3845 317.8492
2026 April
2026-04-01 312.7073 306.4531 318.9614
2026-04-02 314.1011 307.8191 320.3831
2026-04-03 312.7721 306.5167 319.0276
2026-04-04 314.1663 307.8829 320.4496
2026-04-05 314.2467 307.9618 320.5317
2026-04-06 312.9171 306.6588 319.1755
2026-04-07 314.3119 308.0257 320.5981
2026-04-08 315.2204 308.9160 321.5249
2026-04-09 314.1740 307.8905 320.4575
2026-04-10 315.1495 308.8465 321.4525
2026-04-11 314.4232 308.1348 320.7117
2026-04-12 315.8247 309.5082 322.1412
2026-04-13 315.4722 309.1628 321.7817
2026-04-14 314.1375 307.8547 320.4202
2026-04-15 313.4443 307.1754 319.7132
2026-04-16 314.8414 308.5446 321.1383
2026-04-17 314.5237 308.2332 320.8141
2026-04-18 313.9748 307.6953 320.2543
2026-04-19 313.5996 307.3276 319.8716
2026-04-20 314.0724 307.7910 320.3539
2026-04-21 315.4724 309.1629 321.7818
2026-04-22 314.5599 308.2687 320.8511
2026-04-23 315.9619 309.6427 322.2812
2026-04-24 317.3703 311.0229 323.7177
2026-04-25 316.0275 309.7069 322.3480
2026-04-26 315.9258 309.6073 322.2443
2026-04-27 317.3340 310.9873 323.6806
2026-04-28 315.9913 309.6715 322.3111
2026-04-29 315.8418 309.5250 322.1586
2026-04-30 315.7050 309.3909 322.0191
2026 May
2026-05-01 317.1122 310.7700 323.4545
2026-05-02 316.2039 309.8798 322.5280
2026-05-03 315.8367 309.5200 322.1534
2026-05-04 316.9351 310.5964 323.2738
2026-05-05 315.5942 309.2823 321.9060
2026-05-06 317.0009 310.6609 323.3409
2026-05-07 315.6596 309.3464 321.9728
2026-05-08 317.0666 310.7253 323.4080
2026-05-09 316.3780 310.0504 322.7055
2026-05-10 316.8001 310.4641 323.1361
2026-05-11 316.7179 310.3835 323.0522
2026-05-12 315.3778 309.0703 321.6854
2026-05-13 316.4475 310.1186 322.7765
2026-05-14 315.9352 309.6165 322.2539
2026-05-15 314.5984 308.3065 320.8904
2026-05-16 316.0007 309.6807 322.3207
2026-05-17 316.4905 310.1606 322.8203
2026-05-18 315.2980 308.9921 321.6040
2026-05-19 316.7034 310.3693 323.0375
2026-05-20 315.3634 309.0562 321.6707
2026-05-21 316.7691 310.4337 323.1045
2026-05-22 315.4288 309.1203 321.7374
2026-05-23 315.6607 309.3474 321.9739
2026-05-24 315.0535 308.7524 321.3545
2026-05-25 316.4578 310.1286 322.7869
2026-05-26 317.7660 311.4106 324.1213
2026-05-27 316.4215 310.0930 322.7499
2026-05-28 315.0827 308.7810 321.3843
2026-05-29 316.4871 310.1574 322.8168
2026-05-30 316.5426 310.2117 322.8734
2026-05-31 315.2033 308.8992 321.5074
2026 June
2026-06-01 316.6083 310.2761 322.9404
2026-06-02 316.1286 309.8061 322.4512
2026-06-03 315.6660 309.3527 321.9793
2026-06-04 317.0543 310.7132 323.3953
2026-06-05 317.3406 310.9938 323.6874
2026-06-06 317.2608 310.9156 323.6060
2026-06-07 317.5341 311.1834 323.8848
2026-06-08 318.9495 312.5705 325.3285
2026-06-09 319.0441 312.6632 325.4250
2026-06-10 318.6717 312.2983 325.0452
2026-06-11 318.1084 311.7462 324.4706
2026-06-12 319.5263 313.1358 325.9168
2026-06-13 318.8708 312.4934 325.2483
2026-06-14 319.8500 313.4530 326.2470
2026-06-15 318.4967 312.1268 324.8666
2026-06-16 319.9164 313.5180 326.3147
2026-06-17 319.6843 313.2906 326.0779
2026-06-18 319.7256 313.3311 326.1202
2026-06-19 320.7813 314.3656 327.1969
2026-06-20 322.2111 315.7669 328.6553
2026-06-21 323.6473 317.1743 330.1202
2026-06-22 322.2779 315.8324 328.7235
2026-06-23 323.7144 317.2401 330.1887
2026-06-24 322.3448 315.8979 328.7917
2026-06-25 323.7816 317.3059 330.2572
2026-06-26 325.0462 318.5452 331.5471
2026-06-27 323.6709 317.1975 330.1443
2026-06-28 324.6988 318.2049 331.1928
2026-06-29 323.6518 317.1788 330.1248
2026-06-30 323.7087 317.2346 330.1829
2026 July
2026-07-01 325.1516 318.6486 331.6546
2026-07-02 326.6009 320.0689 333.1329
2026-07-03 325.2190 318.7147 331.7234
2026-07-04 326.0173 319.4970 332.5377
2026-07-05 327.0935 320.5517 333.6354
2026-07-06 328.3249 321.7584 334.8914
2026-07-07 327.8248 321.2683 334.3813
2026-07-08 326.4377 319.9090 332.9665
2026-07-09 326.8413 320.3045 333.3782
2026-07-10 328.2982 321.7322 334.8641
2026-07-11 328.5392 321.9684 335.1100
2026-07-12 328.7140 322.1397 335.2883
2026-07-13 330.1792 323.5756 336.7828
2026-07-14 329.7891 323.1933 336.3849
2026-07-15 331.2591 324.6339 337.8842
2026-07-16 329.8575 323.2603 336.4546
2026-07-17 328.4619 321.8926 335.0311
2026-07-18 327.0737 320.5322 333.6152
2026-07-19 325.6898 319.1760 332.2036
2026-07-20 327.1415 320.5987 333.6844
2026-07-21 327.4096 320.8614 333.9578
2026-07-22 328.0839 321.5223 334.6456
2026-07-23 329.5463 322.9554 336.1372
2026-07-24 331.0152 324.3949 337.6355
2026-07-25 332.4907 325.8408 339.1405
2026-07-26 331.0839 324.4622 337.7055
2026-07-27 330.1344 323.5317 336.7371
2026-07-28 331.0448 324.4239 337.6657
2026-07-29 331.7359 325.1012 338.3706
2026-07-30 330.3323 323.7257 336.9390
2026-07-31 331.8047 325.1686 338.4408
2026 August
2026-08-01 330.7958 324.1799 337.4117
2026-08-02 329.9636 323.3644 336.5629
2026-08-03 328.5675 321.9962 335.1389
2026-08-04 330.0321 323.4314 336.6327
2026-08-05 331.5031 324.8731 338.1332
2026-08-06 331.9298 325.2912 338.5684
2026-08-07 333.4093 326.7411 340.0775
2026-08-08 334.8954 328.1975 341.5933
2026-08-09 336.3881 329.6604 343.1159
2026-08-10 336.8848 330.1471 343.6225
2026-08-11 338.3864 331.6187 345.1541
2026-08-12 339.8947 333.0968 346.6926
2026-08-13 341.4097 334.5815 348.2379
2026-08-14 341.5696 334.7382 348.4010
2026-08-15 341.4776 334.6481 348.3072
2026-08-16 340.4230 333.6146 347.2315
2026-08-17 340.9970 334.1770 347.8169
2026-08-18 342.1708 335.3274 349.0143
2026-08-19 340.7231 333.9086 347.5376
2026-08-20 339.9689 333.1696 346.7683
2026-08-21 341.0407 334.2199 347.8615
2026-08-22 339.5977 332.8058 346.3897
2026-08-23 341.1114 334.2892 347.9336
2026-08-24 339.6682 332.8748 346.4615
2026-08-25 341.1822 334.3585 348.0058
2026-08-26 342.7029 335.8489 349.5570
2026-08-27 342.8539 335.9968 349.7110
2026-08-28 341.4033 334.5752 348.2313
2026-08-29 342.9250 336.0665 349.7835
2026-08-30 344.4535 337.5644 351.3426
2026-08-31 345.9889 339.0691 352.9086
2026 September
2026-09-01 347.5310 340.5804 354.4817
2026-09-02 349.0801 342.0985 356.0617
2026-09-03 347.6031 340.6511 354.5552
2026-09-04 349.1525 342.1694 356.1355
2026-09-05 349.8786 342.8810 356.8761
2026-09-06 351.4381 344.4093 358.4668
2026-09-07 349.9511 342.9521 356.9502
2026-09-08 348.4705 341.5011 355.4399
2026-09-09 349.1195 342.1371 356.1019
2026-09-10 349.9682 342.9688 356.9675
2026-09-11 348.7291 341.7545 355.7036
2026-09-12 348.0638 341.1025 355.0251
2026-09-13 346.5912 339.6593 353.5230
2026-09-14 348.1360 341.1733 355.0987
2026-09-15 348.1930 341.2291 355.1568
2026-09-16 349.7450 342.7501 356.7399
2026-09-17 351.2337 344.2091 358.2584
2026-09-18 350.5699 343.5585 357.5813
2026-09-19 349.7205 342.7261 356.7149
2026-09-20 351.2793 344.2537 358.3049
2026-09-21 349.7931 342.7972 356.7889
2026-09-22 351.3522 344.3251 358.3792
2026-09-23 349.8656 342.8683 356.8629
2026-09-24 350.9116 343.8934 357.9299
2026-09-25 352.4758 345.4262 359.5253
2026-09-26 354.0469 346.9659 361.1278
2026-09-27 355.6250 348.5125 362.7375
2026-09-28 357.0642 349.9229 364.2055
2026-09-29 358.6558 351.4826 365.8289
2026-09-30 360.2544 353.0493 367.4595
2026 October
2026-10-01 361.8602 354.6230 369.0974
2026-10-02 363.4731 356.2036 370.7426
2026-10-03 365.0932 357.7913 372.3951
2026-10-04 366.7205 359.3861 374.0550
2026-10-05 365.1689 357.8656 372.4723
2026-10-06 366.7966 359.4607 374.1325
2026-10-07 365.2447 357.9398 372.5496
2026-10-08 363.6993 356.4253 370.9733
2026-10-09 365.3204 358.0140 372.6269
2026-10-10 363.9121 356.6339 371.1903
2026-10-11 364.5995 357.3075 371.8915
2026-10-12 363.0568 355.7957 370.3180
2026-10-13 361.5207 354.2903 368.7512
2026-10-14 359.9911 352.7913 367.1910
2026-10-15 358.4680 351.2986 365.6374
2026-10-16 356.9513 349.8123 364.0903
2026-10-17 358.5423 351.3715 365.7132
2026-10-18 360.1405 352.9377 367.3433
2026-10-19 359.4648 352.2755 366.6541
2026-10-20 361.0670 353.8457 368.2884
2026-10-21 359.5393 352.3485 366.7301
2026-10-22 361.1419 353.9191 368.3647
2026-10-23 362.7516 355.4966 370.0067
2026-10-24 364.3685 357.0812 371.6559
2026-10-25 363.7890 356.5132 371.0647
2026-10-26 362.2498 355.0048 369.4948
2026-10-27 360.7171 353.5027 367.9314
2026-10-28 362.3249 355.0784 369.5714
2026-10-29 363.9399 356.6611 371.2187
2026-10-30 362.4001 355.1521 369.6481
2026-10-31 364.0154 356.7351 371.2957
2026 November
2026-11-01 362.4752 355.2257 369.7247
2026-11-02 364.0909 356.8091 371.3727
2026-11-03 365.7138 358.3995 373.0280