> Page 1: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 281.1286 275.5060 286.7512
2026-01-02 281.3133 275.6870 286.9395
2026-01-03 280.5377 274.9270 286.1485
2026-01-04 279.3613 273.7740 284.9485
2026-01-05 278.7710 273.1956 284.3464
2026-01-06 278.3927 272.8248 283.9605
2026-01-07 277.2252 271.6807 282.7697
2026-01-08 278.4446 272.8757 284.0135
2026-01-09 278.4223 272.8538 283.9907
2026-01-10 278.5281 272.9576 284.0987
2026-01-11 277.3601 271.8129 282.9073
2026-01-12 277.6048 272.0527 283.1569
2026-01-13 278.8258 273.2493 284.4023
2026-01-14 279.5520 273.9610 285.1430
2026-01-15 279.9052 274.3071 285.5033
2026-01-16 280.0053 274.4052 285.6055
2026-01-17 280.8168 275.2005 286.4331
2026-01-18 280.7280 275.1135 286.3426
2026-01-19 281.9628 276.3235 287.6020
2026-01-20 283.2030 277.5389 288.8670
2026-01-21 282.5448 276.8939 288.1957
2026-01-22 281.6414 276.0086 287.2742
2026-01-23 280.4603 274.8511 286.0696
2026-01-24 281.6939 276.0600 287.3278
2026-01-25 280.7966 275.1807 286.4126
2026-01-26 282.0317 276.3911 287.6723
2026-01-27 280.8490 275.2320 286.4660
2026-01-28 282.0843 276.4426 287.7260
2026-01-29 282.4234 276.7749 288.0719
2026-01-30 282.8874 277.2297 288.5452
2026-01-31 282.2306 276.5860 287.8753
2026 February
2026-02-01 283.4720 277.8026 289.1414
2026-02-02 282.3027 276.6566 287.9487
2026-02-03 281.9423 276.3035 287.5812
2026-02-04 283.1824 277.5188 288.8461
2026-02-05 281.9949 276.3550 287.6348
2026-02-06 282.9556 277.2965 288.6147
2026-02-07 282.1761 276.5326 287.8196
2026-02-08 282.0172 276.3768 287.6575
2026-02-09 283.2576 277.5924 288.9227
2026-02-10 282.5308 276.8802 288.1814
2026-02-11 282.3204 276.6740 287.9668
2026-02-12 283.5622 277.8909 289.2334
2026-02-13 282.3730 276.7256 288.0205
2026-02-14 283.0942 277.4323 288.7561
2026-02-15 281.9070 276.2689 287.5452
2026-02-16 281.2556 275.6305 286.8807
2026-02-17 282.4927 276.8429 288.1426
2026-02-18 283.7352 278.0605 289.4099
2026-02-19 284.1011 278.4191 289.7831
2026-02-20 284.1996 278.5156 289.8836
2026-02-21 283.7565 278.0814 289.4317
2026-02-22 284.4131 278.7248 290.1013
2026-02-23 283.8836 278.2059 289.5613
2026-02-24 283.1591 277.4959 288.8223
2026-02-25 284.0684 278.3871 289.7498
2026-02-26 284.0181 278.3378 289.6985
2026-02-27 285.2674 279.5620 290.9727
2026-02-28 285.7810 280.0654 291.4966
2026 March
2026-03-01 285.3158 279.6095 291.0221
2026-03-02 286.0522 280.3312 291.7733
2026-03-03 285.6594 279.9462 291.3726
2026-03-04 286.9158 281.1775 292.6542
2026-03-05 286.1896 280.4658 291.9133
2026-03-06 286.1079 280.3858 291.8301
2026-03-07 286.9648 281.2255 292.7041
2026-03-08 288.2270 282.4624 293.9915
2026-03-09 289.4118 283.6235 295.2000
2026-03-10 290.6847 284.8710 296.4984
2026-03-11 290.0876 284.2859 295.8894
2026-03-12 290.1290 284.3265 295.9316
2026-03-13 290.9022 285.0842 296.7203
2026-03-14 290.3143 284.5080 296.1206
2026-03-15 290.1586 284.3554 295.9618
2026-03-16 288.9418 283.1630 294.7206
2026-03-17 290.2127 284.4084 296.0169
2026-03-18 289.1500 283.3670 294.9330
2026-03-19 290.4218 284.6134 296.2303
2026-03-20 289.5135 283.7233 295.3038
2026-03-21 289.4105 283.6223 295.1987
2026-03-22 290.6835 284.8698 296.4971
2026-03-23 289.4645 283.6752 295.2538
2026-03-24 289.1501 283.3671 294.9331
2026-03-25 290.4219 284.6135 296.2303
2026-03-26 290.5306 284.7200 296.3412
2026-03-27 291.8084 285.9723 297.6446
2026-03-28 290.5847 284.7730 296.3964
2026-03-29 291.7008 285.8668 297.5348
2026-03-30 292.9784 287.1189 298.8380
2026-03-31 292.0566 286.2155 297.8977
2026 April
2026-04-01 292.2208 286.3764 298.0652
2026-04-02 292.6908 286.8370 298.5446
2026-04-03 293.9781 288.0986 299.8577
2026-04-04 293.5531 287.6820 299.4242
2026-04-05 294.0584 288.1773 299.9396
2026-04-06 294.3216 288.4352 300.2080
2026-04-07 294.9748 289.0753 300.8743
2026-04-08 293.7378 287.8631 299.6126
2026-04-09 294.4072 288.5191 300.2954
2026-04-10 295.7021 289.7881 301.6162
2026-04-11 294.4621 288.5729 300.3513
2026-04-12 295.4352 289.5265 301.3439
2026-04-13 296.2766 290.3510 302.2021
2026-04-14 296.8267 290.8902 302.7633
2026-04-15 297.7606 291.8053 303.7158
2026-04-16 296.5119 290.5817 302.4421
2026-04-17 297.8161 291.8597 303.7724
2026-04-18 298.3891 292.4213 304.3569
2026-04-19 299.1550 293.1719 305.1381
2026-04-20 300.4708 294.4614 306.4803
2026-04-21 299.3163 293.3300 305.3026
2026-04-22 298.1975 292.2335 304.1614
2026-04-23 299.4862 293.4965 305.4759
2026-04-24 299.3579 293.3708 305.3451
2026-04-25 298.9043 292.9262 304.8823
2026-04-26 299.5972 293.6052 305.5891
2026-04-27 298.7532 292.7781 304.7283
2026-04-28 299.8198 293.8234 305.8162
2026-04-29 299.9641 293.9648 305.9633
2026-04-30 298.7062 292.7320 304.6803
2026 May
2026-05-01 300.0200 294.0196 306.0204
2026-05-02 300.3087 294.3026 306.3149
2026-05-03 300.8437 294.8268 306.8606
2026-05-04 302.1669 296.1236 308.2103
2026-05-05 302.4859 296.4362 308.5356
2026-05-06 303.6021 297.5300 309.6741
2026-05-07 304.5136 298.4234 310.6039
2026-05-08 305.4054 299.2973 311.5135
2026-05-09 306.7358 300.6011 312.8705
2026-05-10 305.4495 299.3405 311.5585
2026-05-11 304.1686 298.0852 310.2520
2026-05-12 305.5064 299.3963 311.6166
2026-05-13 304.2253 298.1408 310.3098
2026-05-14 302.9495 296.8905 309.0085
2026-05-15 301.6791 295.6455 307.7127
2026-05-16 303.0060 296.9459 309.0661
2026-05-17 302.3000 296.2540 308.3460
2026-05-18 303.4349 297.3662 309.5035
2026-05-19 304.7695 298.6741 310.8649
2026-05-20 306.1100 299.9878 312.2322
2026-05-21 307.1812 301.0376 313.3248
2026-05-22 308.5323 302.3616 314.7029
2026-05-23 307.2384 301.0937 313.3832
2026-05-24 308.5898 302.4180 314.7616
2026-05-25 308.6688 302.4955 314.8422
2026-05-26 307.3744 301.2269 313.5219
2026-05-27 308.7264 302.5518 314.9009
2026-05-28 309.6188 303.4264 315.8111
2026-05-29 308.5909 302.4191 314.7627
2026-05-30 309.5491 303.3581 315.7401
2026-05-31 308.8357 302.6590 315.0124
2026 June
2026-06-01 310.1941 303.9902 316.3980
2026-06-02 309.8479 303.6510 316.0449
2026-06-03 308.5486 302.3776 314.7195
2026-06-04 307.8677 301.7104 314.0251
2026-06-05 309.2219 303.0374 315.4063
2026-06-06 308.9098 302.7316 315.0880
2026-06-07 308.3707 302.2033 314.5381
2026-06-08 308.0022 301.8421 314.1622
2026-06-09 308.4666 302.2973 314.6359
2026-06-10 309.8234 303.6269 316.0198
2026-06-11 308.9272 302.7486 315.1057
2026-06-12 310.2860 304.0803 316.4917
2026-06-13 311.6507 305.4177 317.8837
2026-06-14 310.3438 304.1369 316.5507
2026-06-15 310.2439 304.0391 316.4488
2026-06-16 311.6085 305.3763 317.8407
2026-06-17 310.3018 304.0957 316.5078
2026-06-18 310.1550 303.9519 316.3581
2026-06-19 310.0206 303.8202 316.2211
2026-06-20 311.3842 305.1565 317.6119
2026-06-21 310.4923 304.2825 316.7022
2026-06-22 310.1318 303.9291 316.3344
2026-06-23 311.2104 304.9861 317.4346
2026-06-24 309.9053 303.7072 316.1034
2026-06-25 311.2684 305.0430 317.4937
2026-06-26 309.9631 303.7638 316.1623
2026-06-27 311.3264 305.0999 317.5529
2026-06-28 310.6502 304.4372 316.8632
2026-06-29 311.0647 304.8434 317.2860
2026-06-30 310.9840 304.7643 317.2037
2026 July
2026-07-01 309.6799 303.4863 315.8735
2026-07-02 310.7302 304.5156 316.9448
2026-07-03 310.2271 304.0226 316.4316
2026-07-04 308.9262 302.7476 315.1047
2026-07-05 310.2849 304.0792 316.4906
2026-07-06 310.7658 304.5505 316.9812
2026-07-07 309.5950 303.4031 315.7869
2026-07-08 310.9567 304.7376 317.1758
2026-07-09 309.6527 303.4596 315.8458
2026-07-10 311.0147 304.7944 317.2350
2026-07-11 309.7104 303.5162 315.9046
2026-07-12 309.9381 303.7393 316.1368
2026-07-13 309.3419 303.1550 315.5287
2026-07-14 310.7025 304.4884 316.9165
2026-07-15 311.9869 305.7471 318.2266
2026-07-16 310.6785 304.4650 316.8921
2026-07-17 309.3757 303.1882 315.5632
2026-07-18 310.7365 304.5217 316.9512
2026-07-19 310.7910 304.5751 317.0068
2026-07-20 309.4876 303.2979 315.6774
2026-07-21 310.8489 304.6319 317.0659
2026-07-22 310.3780 304.1704 316.5856
2026-07-23 309.9238 303.7253 316.1222
2026-07-24 311.2868 305.0611 317.5125
2026-07-25 311.5679 305.3366 317.7993
2026-07-26 311.4896 305.2598 317.7194
2026-07-27 311.7579 305.5228 317.9931
2026-07-28 313.1292 306.8666 319.3917
2026-07-29 313.2220 306.9576 319.4865
2026-07-30 312.8565 306.5994 319.1136
2026-07-31 312.3034 306.0573 318.5495
2026 August
2026-08-01 313.6771 307.4035 319.9506
2026-08-02 313.0336 306.7729 319.2943
2026-08-03 313.9948 307.7149 320.2747
2026-08-04 312.6781 306.4245 318.9317
2026-08-05 314.0534 307.7723 320.3344
2026-08-06 313.8255 307.5490 320.1021
2026-08-07 313.8662 307.5888 320.1435
2026-08-08 314.9024 308.6044 321.2005
2026-08-09 316.2875 309.9617 322.6132
2026-08-10 317.6787 311.3251 324.0322
2026-08-11 316.3465 310.0195 322.6734
2026-08-12 317.7379 311.3831 324.0926
2026-08-13 316.4054 310.0773 322.7335
2026-08-14 317.7971 311.4412 324.1531
2026-08-15 319.0384 312.6576 325.4191
2026-08-16 317.7005 311.3464 324.0545
2026-08-17 318.7095 312.3353 325.0836
2026-08-18 317.6817 311.3281 324.0353
2026-08-19 317.7376 311.3829 324.0924
2026-08-20 319.1351 312.7524 325.5178
2026-08-21 320.5388 314.1281 326.9496
2026-08-22 319.1946 312.8107 325.5785
2026-08-23 319.9781 313.5786 326.3777
2026-08-24 321.0344 314.6137 327.4551
2026-08-25 322.2430 315.7981 328.6878
2026-08-26 321.7521 315.3171 328.1871
2026-08-27 320.4028 313.9948 326.8109
2026-08-28 320.7990 314.3830 327.2150
2026-08-29 322.2100 315.7658 328.6542
2026-08-30 322.4465 315.9976 328.8955
2026-08-31 322.6181 316.1657 329.0704
2026 September
2026-09-01 324.0371 317.5563 330.5178
2026-09-02 323.6543 317.1812 330.1273
2026-09-03 325.0778 318.5763 331.5794
2026-09-04 323.7146 317.2403 330.1889
2026-09-05 322.3571 315.9099 328.8042
2026-09-06 321.0053 314.5852 327.4254
2026-09-07 319.6591 313.2659 326.0523
2026-09-08 321.0651 314.6438 327.4864
2026-09-09 321.3282 314.9016 327.7548
2026-09-10 321.9900 315.5502 328.4298
2026-09-11 323.4063 316.9381 329.8744
2026-09-12 324.8287 318.3322 331.3253
2026-09-13 326.2575 319.7323 332.7826
2026-09-14 324.8893 318.3915 331.3871
2026-09-15 323.9576 317.4784 330.4367
2026-09-16 324.8509 318.3539 331.3480
2026-09-17 325.5291 319.0185 332.0397
2026-09-18 324.1640 317.6807 330.6473
2026-09-19 325.5898 319.0780 332.1016
2026-09-20 324.5998 318.1078 331.0918
2026-09-21 323.7832 317.3076 330.2589
2026-09-22 322.4254 315.9769 328.8739
2026-09-23 323.8436 317.3667 330.3205
2026-09-24 325.2680 318.7626 331.7733
2026-09-25 325.6866 319.1729 332.2003
2026-09-26 327.1191 320.5767 333.6615
2026-09-27 328.5579 321.9867 335.1291
2026-09-28 330.0030 323.4030 336.6031
2026-09-29 330.4902 323.8804 337.1001
2026-09-30 331.9439 325.3050 338.5828
2026 October
2026-10-01 333.4039 326.7358 340.0720
2026-10-02 334.8703 328.1729 341.5677
2026-10-03 335.0272 328.3266 341.7277
2026-10-04 334.9370 328.2382 341.6357
2026-10-05 333.9026 327.2245 340.5806
2026-10-06 334.4655 327.7762 341.1548
2026-10-07 335.6169 328.9046 342.3293
2026-10-08 334.2095 327.5253 340.8937
2026-10-09 333.4697 326.8003 340.1391
2026-10-10 334.5210 327.8306 341.2114
2026-10-11 333.1182 326.4558 339.7805
2026-10-12 334.5834 327.8917 341.2750
2026-10-13 333.1803 326.5167 339.8439
2026-10-14 334.6457 327.9528 341.3386
2026-10-15 336.1176 329.3953 342.8400
2026-10-16 336.2657 329.5404 342.9910
2026-10-17 334.8555 328.1584 341.5527
2026-10-18 336.3284 329.6018 343.0549
2026-10-19 337.8077 331.0515 344.5638
2026-10-20 339.2935 332.5076 346.0794
2026-10-21 340.7858 333.9701 347.6016
2026-10-22 342.2848 335.4391 349.1305
2026-10-23 340.8494 334.0324 347.6664
2026-10-24 342.3486 335.5016 349.1955
2026-10-25 343.0605 336.1993 349.9217
2026-10-26 344.5694 337.6780 351.4608
2026-10-27 343.1244 336.2619 349.9869
2026-10-28 341.6855 334.8518 348.5192
2026-10-29 342.3219 335.4755 349.1683
2026-10-30 343.1541 336.2910 350.0172
2026-10-31 341.9391 335.1003 348.7779
2026 November
2026-11-01 341.2868 334.4611 348.1125
2026-11-02 339.8556 333.0585 346.6527
2026-11-03 341.3504 334.5234 348.1774