> Page 5: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 502.4964 492.4465 512.5463
2030-01-02 500.3703 490.3629 510.3777
2030-01-03 498.2532 488.2882 508.2183
2030-01-04 500.4741 490.4646 510.4836
2030-01-05 498.5447 488.5738 508.5156
2030-01-06 499.4864 489.4967 509.4761
2030-01-07 497.3731 487.4256 507.3205
2030-01-08 495.2687 485.3633 505.1740
2030-01-09 493.1732 483.3097 503.0366
2030-01-10 491.0865 481.2648 500.9083
2030-01-11 489.0087 479.2286 498.7889
2030-01-12 491.1884 481.3646 501.0122
2030-01-13 493.3778 483.5102 503.2453
2030-01-14 492.4521 482.6030 502.3011
2030-01-15 494.6471 484.7541 504.5400
2030-01-16 492.5542 482.7031 502.4053
2030-01-17 494.7497 484.8547 504.6447
2030-01-18 496.9549 487.0158 506.8940
2030-01-19 499.1700 489.1866 509.1534
2030-01-20 498.3760 488.4085 508.3436
2030-01-21 496.2674 486.3421 506.1928
2030-01-22 494.1677 484.2843 504.0510
2030-01-23 496.3703 486.4429 506.2977
2030-01-24 498.5828 488.6112 508.5545
2030-01-25 496.4733 486.5438 506.4028
2030-01-26 498.6862 488.7125 508.6600
2030-01-27 496.5763 486.6447 506.5078
2030-01-28 498.7897 488.8139 508.7655
2030-01-29 501.0129 490.9927 511.0332
2030-01-30 503.2461 493.1812 513.3110
2030-01-31 505.4892 495.3794 515.5990
2030 February
2030-02-01 504.7369 494.6422 514.8316
2030-02-02 506.0481 495.9271 516.1690
2030-02-03 503.9070 493.8288 513.9851
2030-02-04 506.1531 496.0300 516.2761
2030-02-05 508.4091 498.2410 518.5773
2030-02-06 509.5867 499.3950 519.7785
2030-02-07 507.7144 497.5601 517.8687
2030-02-08 509.9774 499.7779 520.1770
2030-02-09 507.8197 497.6633 517.9761
2030-02-10 506.6395 496.5067 516.7723
2030-02-11 504.4959 494.4060 514.5858
2030-02-12 502.3614 492.3141 512.4086
2030-02-13 504.6005 494.5085 514.6926
2030-02-14 502.4656 492.4163 512.5149
2030-02-15 500.3396 490.3328 510.3464
2030-02-16 500.2444 490.2395 510.2492
2030-02-17 498.8162 488.8399 508.7926
2030-02-18 496.7057 486.7716 506.6398
2030-02-19 494.6042 484.7121 504.4962
2030-02-20 494.9731 485.0736 504.8726
2030-02-21 495.7594 485.8442 505.6746
2030-02-22 495.1635 485.2602 505.0667
2030-02-23 497.3706 487.4232 507.3180
2030-02-24 495.2662 485.3609 505.1715
2030-02-25 497.4737 487.5243 507.4232
2030-02-26 499.6911 489.6973 509.6850
2030-02-27 500.6318 490.6192 510.6445
2030-02-28 498.5136 488.5434 508.4839
2030 March
2030-03-01 498.4892 488.5195 508.4590
2030-03-02 496.3801 486.4525 506.3077
2030-03-03 498.5926 488.6208 508.5645
2030-03-04 500.8150 490.7987 510.8313
2030-03-05 498.6961 488.7221 508.6700
2030-03-06 498.2496 488.2846 508.2146
2030-03-07 498.7856 488.8099 508.7613
2030-03-08 500.8974 490.8795 510.9154
2030-03-09 498.7781 488.8025 508.7537
2030-03-10 496.6678 486.7344 506.6011
2030-03-11 498.8816 488.9039 508.8592
2030-03-12 497.2052 487.2611 507.1493
2030-03-13 499.4214 489.4330 509.4099
2030-03-14 497.3084 487.3622 507.2545
2030-03-15 499.5250 489.5345 509.5155
2030-03-16 499.8687 489.8713 509.8661
2030-03-17 502.0968 492.0548 512.1387
2030-03-18 501.5229 491.4925 511.5534
2030-03-19 499.4010 489.4129 509.3890
2030-03-20 501.6269 491.5944 511.6595
2030-03-21 499.5045 489.5145 509.4946
2030-03-22 498.5728 488.6013 508.5442
2030-03-23 496.4633 486.5340 506.3925
2030-03-24 498.6762 488.7026 508.6497
2030-03-25 500.8989 490.8809 510.9169
2030-03-26 503.1316 493.0690 513.1942
2030-03-27 501.0028 490.9828 511.0229
2030-03-28 498.8831 488.9054 508.8607
2030-03-29 498.2674 488.3021 508.2328
2030-03-30 499.7639 489.7686 509.7592
2030-03-31 501.9915 491.9517 512.0314
2030 April
2030-04-01 501.7491 491.7141 511.7841
2030-04-02 499.6262 489.6336 509.6187
2030-04-03 497.5122 487.5620 507.4625
2030-04-04 499.7298 489.7352 509.7244
2030-04-05 499.0042 489.0241 508.9842
2030-04-06 496.8929 486.9550 506.8307
2030-04-07 499.1077 489.1255 509.0898
2030-04-08 498.7573 488.7822 508.7325
2030-04-09 500.9804 490.9608 511.0001
2030-04-10 500.3792 490.3716 510.3868
2030-04-11 502.6096 492.5574 512.6617
2030-04-12 500.7284 490.7139 510.7430
2030-04-13 502.4682 492.4189 512.5176
2030-04-14 501.8761 491.8386 511.9137
2030-04-15 500.3378 490.3311 510.3446
2030-04-16 502.5680 492.5166 512.6194
2030-04-17 503.1459 493.0830 513.2088
2030-04-18 501.0830 491.0613 511.1047
2030-04-19 500.9323 490.9136 510.9509
2030-04-20 503.1651 493.1018 513.2284
2030-04-21 501.0362 491.0154 511.0569
2030-04-22 502.4921 492.4423 512.5419
2030-04-23 504.7319 494.6372 514.8265
2030-04-24 502.5963 492.5444 512.6482
2030-04-25 504.8366 494.7398 514.9333
2030-04-26 507.0868 496.9450 517.2285
2030-04-27 506.0638 495.9426 516.1851
2030-04-28 503.9227 493.8442 514.0011
2030-04-29 505.9651 495.8458 516.0844
2030-04-30 508.2204 498.0559 518.3848
2030 May
2030-05-01 510.4857 500.2759 520.6954
2030-05-02 510.0669 499.8656 520.2682
2030-05-03 509.0709 498.8895 519.2523
2030-05-04 506.9170 496.7787 517.0554
2030-05-05 509.1765 498.9930 519.3600
2030-05-06 508.2097 498.0455 518.3739
2030-05-07 507.5164 497.3661 517.6667
2030-05-08 509.7786 499.5830 519.9741
2030-05-09 512.0508 501.8098 522.2918
2030-05-10 514.3332 504.0465 524.6198
2030-05-11 516.6257 506.2932 526.9582
2030-05-12 514.4399 504.1511 524.7287
2030-05-13 516.7329 506.3982 527.0675
2030-05-14 519.0361 508.6554 529.4168
2030-05-15 516.8401 506.5033 527.1769
2030-05-16 514.6533 504.3602 524.9464
2030-05-17 512.4758 502.2263 522.7253
2030-05-18 510.3075 500.1013 520.5136
2030-05-19 508.2602 498.0950 518.4254
2030-05-20 506.1097 495.9875 516.2319
2030-05-21 508.3656 498.1983 518.5329
2030-05-22 506.2147 496.0904 516.3390
2030-05-23 506.4195 496.2911 516.5479
2030-05-24 504.2769 494.1913 514.3624
2030-05-25 504.9542 494.8551 515.0533
2030-05-26 505.6626 495.5494 515.7759
2030-05-27 505.1915 495.0877 515.2953
2030-05-28 503.3614 493.2942 513.4286
2030-05-29 501.2316 491.2070 511.2563
2030-05-30 499.1109 489.1287 509.0931
2030-05-31 501.3356 491.3089 511.3623
2030 June
2030-06-01 503.5702 493.4988 513.6416
2030-06-02 505.8148 495.6985 515.9311
2030-06-03 503.9890 493.9092 514.0688
2030-06-04 501.8566 491.8195 511.8937
2030-06-05 504.0935 494.0117 514.1754
2030-06-06 501.9607 491.9215 511.9999
2030-06-07 499.8369 489.8402 509.8336
2030-06-08 502.0648 492.0235 512.1061
2030-06-09 504.3027 494.2166 514.3887
2030-06-10 506.3829 496.2553 516.5106
2030-06-11 507.3841 497.2364 517.5318
2030-06-12 506.4092 496.2810 516.5374
2030-06-13 504.2666 494.1813 514.3519
2030-06-14 506.2511 496.1261 516.3762
2030-06-15 508.5077 498.3375 518.6778
2030-06-16 507.6778 497.5243 517.8314
2030-06-17 508.6654 498.4920 518.8387
2030-06-18 508.7134 498.5391 518.8877
2030-06-19 509.3312 499.1446 519.5178
2030-06-20 507.1762 497.0327 517.3197
2030-06-21 509.4369 499.2481 519.6256
2030-06-22 509.3393 499.1525 519.5261
2030-06-23 511.6096 501.3774 521.8418
2030-06-24 513.8900 503.6122 524.1678
2030-06-25 516.0127 505.6925 526.3330
2030-06-26 514.3115 504.0252 524.5977
2030-06-27 512.1354 501.8927 522.3781
2030-06-28 512.6565 502.4034 522.9096
2030-06-29 514.9416 504.6427 525.2404
2030-06-30 514.7228 504.4283 525.0172
2030 July
2030-07-01 512.5450 502.2941 522.7959
2030-07-02 512.0826 501.8409 522.3242
2030-07-03 514.3651 504.0778 524.6524
2030-07-04 512.8218 502.5654 523.0782
2030-07-05 515.1076 504.8055 525.4098
2030-07-06 512.9282 502.6696 523.1867
2030-07-07 515.2145 504.9102 525.5187
2030-07-08 513.9507 503.6717 524.2297
2030-07-09 511.7761 501.5406 522.0116
2030-07-10 514.0573 503.7761 524.3384
2030-07-11 511.8823 501.6446 522.1199
2030-07-12 514.1639 503.8806 524.4472
2030-07-13 512.3324 502.0858 522.5791
2030-07-14 512.9666 502.7073 523.2259
2030-07-15 510.9179 500.6995 521.1362
2030-07-16 511.2577 501.0325 521.4828
2030-07-17 513.5365 503.2658 523.8072
2030-07-18 511.5380 501.3072 521.7687
2030-07-19 509.3737 499.1862 519.5611
2030-07-20 511.6441 501.4112 521.8770
2030-07-21 513.9246 503.6462 524.2031
2030-07-22 516.2154 505.8911 526.5397
2030-07-23 514.0312 503.7506 524.3119
2030-07-24 511.8564 501.6192 522.0935
2030-07-25 509.6907 499.4969 519.8845
2030-07-26 511.9625 501.7233 522.2018
2030-07-27 514.2445 503.9596 524.5294
2030-07-28 512.0687 501.8273 522.3101
2030-07-29 514.3512 504.0642 524.6382
2030-07-30 515.0407 504.7398 525.3415
2030-07-31 513.8041 503.5281 524.0802
2030 August
2030-08-01 514.3611 504.0739 524.6483
2030-08-02 512.3403 502.0935 522.5871
2030-08-03 511.5920 501.3601 521.8238
2030-08-04 509.4274 499.2389 519.6160
2030-08-05 511.6981 501.4641 521.9321
2030-08-06 509.5331 499.3424 519.7237
2030-08-07 511.8042 501.5681 522.0403
2030-08-08 509.6388 499.4460 519.8315
2030-08-09 511.9104 501.6722 522.1486
2030-08-10 510.6675 500.4542 520.8809
2030-08-11 508.5069 498.3367 518.6770
2030-08-12 510.7735 500.5580 520.9889
2030-08-13 511.5315 501.3009 521.7622
2030-08-14 509.3672 499.1799 519.5546
2030-08-15 508.0572 497.8960 518.2183
2030-08-16 510.3217 500.1153 520.5282
2030-08-17 512.5964 502.3445 522.8483
2030-08-18 512.2441 501.9992 522.4890
2030-08-19 512.7149 502.4606 522.9692
2030-08-20 510.5455 500.3346 520.7565
2030-08-21 512.8212 502.5648 523.0776
2030-08-22 510.6514 500.4384 520.8645
2030-08-23 512.1386 501.8958 522.3813
2030-08-24 509.9717 499.7723 520.1711
2030-08-25 512.2448 501.9999 522.4897
2030-08-26 512.3284 502.0818 522.5749
2030-08-27 510.1607 499.9575 520.3639
2030-08-28 511.4887 501.2589 521.7185
2030-08-29 509.3246 499.1381 519.5111
2030-08-30 511.5948 501.3629 521.8267
2030-08-31 510.3032 500.0972 520.5093
2030 September
2030-09-01 508.1441 497.9812 518.3070
2030-09-02 510.4091 500.2009 520.6173
2030-09-03 509.6063 499.4142 519.7984
2030-09-04 509.3483 499.1613 519.5353
2030-09-05 507.1932 497.0494 517.3371
2030-09-06 509.4539 499.2649 519.6430
2030-09-07 511.7247 501.4902 521.9592
2030-09-08 514.0057 503.7255 524.2858
2030-09-09 514.6670 504.3737 524.9604
2030-09-10 516.9611 506.6218 527.3003
2030-09-11 517.9335 507.5748 528.2922
2030-09-12 520.2421 509.8372 530.6469
2030-09-13 518.0409 507.6801 528.4017
2030-09-14 520.3500 509.9430 530.7570
2030-09-15 522.6694 512.2160 533.1227
2030-09-16 520.4579 510.0488 530.8671
2030-09-17 522.7778 512.3222 533.2333
2030-09-18 522.1376 511.6948 532.5803
2030-09-19 519.9284 509.5298 530.3270
2030-09-20 517.7286 507.3740 528.0831
2030-09-21 515.5380 505.2273 525.8488
2030-09-22 517.8359 507.4792 528.1927
2030-09-23 520.1441 509.7412 530.5470
2030-09-24 519.5679 509.1765 529.9593
2030-09-25 521.4791 511.0495 531.9087
2030-09-26 523.7355 513.2608 534.2102
2030-09-27 521.5195 511.0892 531.9499
2030-09-28 523.8441 513.3672 534.3210
2030-09-29 526.1791 515.6555 536.7026
2030-09-30 523.9528 513.4737 534.4318
2030 October
2030-10-01 525.8975 515.3795 536.4154
2030-10-02 527.0318 516.4912 537.5725
2030-10-03 529.3810 518.7934 539.9686
2030-10-04 527.1412 516.5983 537.6840
2030-10-05 529.4908 518.9010 540.0806
2030-10-06 531.3484 520.7214 541.9754
2030-10-07 531.4940 520.8641 542.1238
2030-10-08 530.2904 519.6846 540.8962
2030-10-09 531.8085 521.1723 542.4447
2030-10-10 534.1789 523.4953 544.8625
2030-10-11 535.3286 524.6220 546.0352
2030-10-12 533.0636 522.4023 543.7249
2030-10-13 535.3132 524.6070 546.0195
2030-10-14 535.6199 524.9075 546.3323
2030-10-15 533.3537 522.6866 544.0208
2030-10-16 532.9435 522.2846 543.6024
2030-10-17 530.6886 520.0748 541.3024
2030-10-18 532.7791 522.1235 543.4347
2030-10-19 530.5249 519.9144 541.1354
2030-10-20 532.8896 522.2318 543.5474
2030-10-21 530.6349 520.0222 541.2476
2030-10-22 528.3898 517.8220 538.9576
2030-10-23 530.7450 520.1301 541.3599
2030-10-24 528.4994 517.9294 539.0694
2030-10-25 526.2633 515.7380 536.7886
2030-10-26 524.0367 513.5559 534.5174
2030-10-27 526.3725 515.8450 536.8999
2030-10-28 524.1454 513.6625 534.6283
2030-10-29 526.4816 515.9520 537.0113
2030-10-30 524.2541 513.7690 534.7392
2030-10-31 526.5908 516.0590 537.1227
2030 November
2030-11-01 524.3628 513.8756 534.8501
2030-11-02 522.1442 511.7013 532.5871