> Page 5: USD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 426.0887 417.5669 434.6104
2030-01-02 424.7147 416.2204 433.2089
2030-01-03 424.7894 416.2936 433.2852
2030-01-04 426.6578 418.1246 435.1909
2030-01-05 428.5344 419.9637 437.1051
2030-01-06 426.7373 418.2026 435.2721
2030-01-07 427.7848 419.2291 436.3404
2030-01-08 429.1969 420.6130 437.7809
2030-01-09 430.8127 422.1964 439.4290
2030-01-10 430.1564 421.5533 438.7596
2030-01-11 428.3526 419.7855 436.9196
2030-01-12 428.8822 420.3045 437.4598
2030-01-13 430.7686 422.1532 439.3839
2030-01-14 431.0848 422.4631 439.7065
2030-01-15 431.3142 422.6879 439.9404
2030-01-16 433.2113 424.5470 441.8755
2030-01-17 432.6994 424.0455 441.3534
2030-01-18 434.6026 425.9106 443.2947
2030-01-19 432.7801 424.1245 441.4357
2030-01-20 430.9652 422.3459 439.5845
2030-01-21 429.1580 420.5748 437.7411
2030-01-22 427.3583 418.8111 435.9055
2030-01-23 429.2380 420.6532 437.8227
2030-01-24 429.5897 420.9979 438.1815
2030-01-25 430.4745 421.8650 439.0840
2030-01-26 432.3679 423.7206 441.0153
2030-01-27 434.2696 425.5842 442.9550
2030-01-28 436.1797 427.4561 444.9033
2030-01-29 434.3506 425.6636 443.0376
2030-01-30 433.1049 424.4428 441.7670
2030-01-31 434.2993 425.6133 442.9853
2030 February
2030-02-01 435.2060 426.5019 443.9101
2030-02-02 433.3810 424.7133 442.0486
2030-02-03 435.2871 426.5814 443.9929
2030-02-04 433.9636 425.2843 442.6429
2030-02-05 432.8719 424.2144 441.5293
2030-02-06 431.0566 422.4355 439.6777
2030-02-07 432.9526 424.2935 441.6116
2030-02-08 434.8569 426.1597 443.5540
2030-02-09 435.4165 426.7082 444.1249
2030-02-10 437.3317 428.5850 446.0783
2030-02-11 439.2552 430.4701 448.0403
2030-02-12 441.1872 432.3635 450.0110
2030-02-13 441.8386 433.0018 450.6754
2030-02-14 443.7820 434.9064 452.6576
2030-02-15 445.7339 436.8193 454.6486
2030-02-16 447.6944 438.7406 456.6483
2030-02-17 447.9041 438.9461 456.8622
2030-02-18 447.7835 438.8279 456.7392
2030-02-19 446.4006 437.4726 455.3286
2030-02-20 447.1532 438.2102 456.0963
2030-02-21 448.6926 439.7187 457.6664
2030-02-22 446.8109 437.8747 455.7472
2030-02-23 445.8220 436.9055 454.7384
2030-02-24 447.2274 438.2828 456.1719
2030-02-25 445.3519 436.4449 454.2590
2030-02-26 447.3108 438.3646 456.2570
2030-02-27 445.4350 436.5263 454.3437
2030-02-28 447.3942 438.4463 456.3420
2030 March
2030-03-01 449.3620 440.3747 458.3492
2030-03-02 449.5599 440.5687 458.5511
2030-03-03 447.6747 438.7212 456.6282
2030-03-04 449.6437 440.6508 458.6366
2030-03-05 451.6214 442.5890 460.6539
2030-03-06 453.6078 444.5357 462.6800
2030-03-07 455.6030 446.4909 464.7151
2030-03-08 457.6069 448.4548 466.7591
2030-03-09 455.6879 446.5742 464.8017
2030-03-10 457.6922 448.5384 466.8461
2030-03-11 458.6440 449.4711 467.8169
2030-03-12 460.6613 451.4481 469.8745
2030-03-13 458.7295 449.5549 467.9041
2030-03-14 456.8058 447.6697 465.9419
2030-03-15 457.6566 448.5035 466.8097
2030-03-16 458.7691 449.5937 467.9445
2030-03-17 457.1448 448.0019 466.2877
2030-03-18 456.2727 447.1473 465.3982
2030-03-19 454.3593 445.2722 463.4465
2030-03-20 456.3578 447.2306 465.4849
2030-03-21 456.4324 447.3038 465.5611
2030-03-22 458.4400 449.2712 467.6088
2030-03-23 460.3915 451.1836 469.5993
2030-03-24 459.5213 450.3308 468.7117
2030-03-25 458.4080 449.2398 467.5761
2030-03-26 460.4242 451.2157 469.6327
2030-03-27 458.4934 449.3235 467.6633
2030-03-28 460.5101 451.2999 469.7203
2030-03-29 458.5789 449.4073 467.7505
2030-03-30 459.9499 450.7510 469.1489
2030-03-31 461.9730 452.7335 471.2125
2030 April
2030-04-01 464.0049 454.7248 473.2850
2030-04-02 466.0458 456.7249 475.3667
2030-04-03 467.9320 458.5733 477.2906
2030-04-04 469.9901 460.5903 479.3899
2030-04-05 472.0573 462.6162 481.4985
2030-04-06 474.1336 464.6510 483.6163
2030-04-07 476.2191 466.6947 485.7434
2030-04-08 478.3137 468.7474 487.8799
2030-04-09 480.4175 470.8091 490.0258
2030-04-10 478.4028 468.8348 487.9709
2030-04-11 480.5070 470.8969 490.1172
2030-04-12 478.4920 468.9222 488.0619
2030-04-13 476.4854 466.9557 486.0152
2030-04-14 478.5812 469.0096 488.1528
2030-04-15 476.7362 467.2015 486.2710
2030-04-16 477.6367 468.0840 487.1895
2030-04-17 475.6337 466.1211 485.1464
2030-04-18 473.6392 464.1664 483.1119
2030-04-19 471.6529 462.2199 481.0860
2030-04-20 469.6750 460.2815 479.0686
2030-04-21 467.7055 458.3513 477.0596
2030-04-22 469.7626 460.3674 479.1579
2030-04-23 471.8288 462.3922 481.2654
2030-04-24 470.9435 461.5247 480.3624
2030-04-25 473.0149 463.5546 482.4752
2030-04-26 471.0313 461.6107 480.4520
2030-04-27 473.1031 463.6411 482.5652
2030-04-28 475.1840 465.6803 484.6877
2030-04-29 477.2741 467.7286 486.8195
2030-04-30 476.5149 466.9846 486.0452
2030 May
2030-05-01 474.5166 465.0263 484.0070
2030-05-02 472.5267 463.0762 481.9773
2030-05-03 474.6051 465.1130 484.0972
2030-05-04 476.6926 467.1588 486.2265
2030-05-05 474.6936 465.1997 484.1875
2030-05-06 476.7815 467.2458 486.3171
2030-05-07 474.7821 465.2864 484.2777
2030-05-08 476.8704 467.3330 486.4078
2030-05-09 478.9678 469.3885 488.5472
2030-05-10 481.0745 471.4530 490.6960
2030-05-11 483.1905 473.5267 492.8543
2030-05-12 482.4713 472.8219 492.1208
2030-05-13 483.7247 474.0502 493.3992
2030-05-14 481.6962 472.0622 491.3301
2030-05-15 483.8149 474.1386 493.4912
2030-05-16 485.9429 476.2240 495.6617
2030-05-17 487.0684 477.3271 496.8098
2030-05-18 485.2788 475.5732 494.9844
2030-05-19 487.4133 477.6650 497.1615
2030-05-20 485.3693 475.6619 495.0767
2030-05-21 484.2413 474.5565 493.9261
2030-05-22 482.2106 472.5664 491.8548
2030-05-23 480.1884 470.5847 489.7922
2030-05-24 482.3005 472.6545 491.9465
2030-05-25 480.2780 470.6724 489.8835
2030-05-26 478.2639 468.6986 487.8292
2030-05-27 478.1728 468.6094 487.7363
2030-05-28 476.8077 467.2716 486.3439
2030-05-29 474.8082 465.3121 484.3044
2030-05-30 472.8171 463.3608 482.2735
2030-05-31 473.1698 463.7064 482.6332
2030 June
2030-06-01 473.9215 464.4431 483.3999
2030-06-02 473.3518 463.8848 482.8188
2030-06-03 475.4338 465.9251 484.9425
2030-06-04 473.4400 463.9712 482.9088
2030-06-05 475.5224 466.0120 485.0329
2030-06-06 477.6140 468.0617 487.1662
2030-06-07 478.5131 468.9428 488.0833
2030-06-08 476.5064 466.9763 486.0366
2030-06-09 476.4831 466.9535 486.0128
2030-06-10 474.4850 464.9953 483.9747
2030-06-11 476.5719 467.0405 486.1034
2030-06-12 478.6681 469.0947 488.2415
2030-06-13 476.6608 467.1276 486.1940
2030-06-14 476.2340 466.7094 485.7587
2030-06-15 476.7464 467.2114 486.2813
2030-06-16 478.7649 469.1896 488.3402
2030-06-17 476.7572 467.2220 486.2923
2030-06-18 474.7579 465.2627 484.2530
2030-06-19 476.8461 467.3091 486.3830
2030-06-20 475.2438 465.7389 484.7486
2030-06-21 477.3341 467.7874 486.8808
2030-06-22 475.3324 465.8257 484.8390
2030-06-23 477.4231 467.8746 486.9715
2030-06-24 477.7515 468.1965 487.3066
2030-06-25 479.8529 470.2558 489.4499
2030-06-26 479.3044 469.7184 488.8905
2030-06-27 477.2945 467.7486 486.8404
2030-06-28 479.3938 469.8059 488.9817
2030-06-29 477.3835 467.8358 486.9311
2030-06-30 476.4929 466.9631 486.0228
2030 July
2030-07-01 474.4947 465.0048 483.9846
2030-07-02 476.5818 467.0501 486.1134
2030-07-03 478.6780 469.1044 488.2515
2030-07-04 480.7834 471.1677 490.3990
2030-07-05 478.7672 469.1919 488.3425
2030-07-06 476.7595 467.2243 486.2947
2030-07-07 476.1711 466.6477 485.6946
2030-07-08 477.6013 468.0492 487.1533
2030-07-09 479.7019 470.1079 489.2960
2030-07-10 479.4703 469.8809 489.0597
2030-07-11 477.4596 467.9104 487.0088
2030-07-12 475.4573 465.9482 484.9665
2030-07-13 477.5486 467.9976 487.0996
2030-07-14 476.8552 467.3181 486.3923
2030-07-15 474.8555 465.3584 484.3526
2030-07-16 476.9441 467.4052 486.4830
2030-07-17 476.6093 467.0771 486.1415
2030-07-18 478.7056 469.1315 488.2797
2030-07-19 478.1311 468.5685 487.6937
2030-07-20 480.2341 470.6294 489.8388
2030-07-21 478.4367 468.8680 488.0055
2030-07-22 480.0991 470.4971 489.7011
2030-07-23 479.5334 469.9427 489.1240
2030-07-24 478.0635 468.5023 487.6248
2030-07-25 480.1663 470.5629 489.7696
2030-07-26 480.7184 471.1040 490.3328
2030-07-27 478.7475 469.1725 488.3224
2030-07-28 478.6034 469.0314 488.1755
2030-07-29 480.7085 471.0943 490.3227
2030-07-30 478.6927 469.1188 488.2665
2030-07-31 480.0837 470.4820 489.6853
2030 August
2030-08-01 482.1953 472.5514 491.8392
2030-08-02 480.1732 470.5697 489.7766
2030-08-03 482.2852 472.6394 491.9309
2030-08-04 484.4064 474.7183 494.0946
2030-08-05 483.4293 473.7607 493.0978
2030-08-06 481.4020 471.7739 491.0300
2030-08-07 483.3531 473.6861 493.0202
2030-08-08 485.4791 475.7695 495.1887
2030-08-09 487.6145 477.8622 497.3667
2030-08-10 487.2145 477.4702 496.9588
2030-08-11 486.2631 476.5378 495.9884
2030-08-12 484.2239 474.5395 493.9084
2030-08-13 486.3538 476.6267 496.0808
2030-08-14 485.4303 475.7217 495.1389
2030-08-15 484.7681 475.0727 494.4634
2030-08-16 486.9003 477.1623 496.6383
2030-08-17 489.0419 479.2610 498.8227
2030-08-18 491.1929 481.3690 501.0167
2030-08-19 493.3533 483.4862 503.2204
2030-08-20 491.2844 481.4587 501.1101
2030-08-21 493.4453 483.5764 503.3142
2030-08-22 495.6157 485.7033 505.5280
2030-08-23 493.5373 483.6665 503.4080
2030-08-24 491.4676 481.6383 501.2970
2030-08-25 489.4066 479.6185 499.1948
2030-08-26 487.3543 477.6072 497.1014
2030-08-27 485.3991 475.6911 495.1071
2030-08-28 483.3635 473.6963 493.0308
2030-08-29 485.4896 475.7798 495.1994
2030-08-30 483.4536 473.7846 493.1227
2030-08-31 483.6493 473.9763 493.3223
2030 September
2030-09-01 481.6211 471.9887 491.2535
2030-09-02 482.2680 472.6227 491.9134
2030-09-03 482.9446 473.2857 492.6035
2030-09-04 482.4946 472.8448 492.1445
2030-09-05 480.7468 471.1318 490.3617
2030-09-06 478.7307 469.1561 488.3053
2030-09-07 476.7232 467.1887 486.2576
2030-09-08 478.8200 469.2436 488.3964
2030-09-09 480.9260 471.3075 490.5445
2030-09-10 483.0413 473.3805 492.7022
2030-09-11 481.2977 471.6718 490.9237
2030-09-12 479.2794 469.6938 488.8650
2030-09-13 481.3875 471.7597 491.0152
2030-09-14 479.3688 469.7814 488.9561
2030-09-15 477.3585 467.8113 486.9057
2030-09-16 479.4581 469.8690 489.0473
2030-09-17 481.5670 471.9356 491.1983
2030-09-18 483.5534 473.8824 493.2245
2030-09-19 484.5095 474.8193 494.1997
2030-09-20 483.5786 473.9070 493.2501
2030-09-21 481.5507 471.9196 491.1817
2030-09-22 483.4458 473.7769 493.1147
2030-09-23 485.5722 475.8607 495.2836
2030-09-24 484.7798 475.0842 494.4754
2030-09-25 485.7228 476.0083 495.4372
2030-09-26 485.7687 476.0533 495.4840
2030-09-27 486.3586 476.6314 496.0858
2030-09-28 484.3190 474.6326 494.0054
2030-09-29 486.4493 476.7203 496.1782
2030-09-30 486.3561 476.6290 496.0832
2030 October
2030-10-01 488.4953 478.7254 498.2652
2030-10-02 490.6439 480.8310 500.4568
2030-10-03 492.6706 482.8172 502.5240
2030-10-04 491.0463 481.2254 500.8672
2030-10-05 488.9871 479.2073 498.7668
2030-10-06 489.4846 479.6949 499.2743
2030-10-07 491.6376 481.8048 501.4703
2030-10-08 491.4287 481.6001 501.2573
2030-10-09 489.3679 479.5805 499.1552
2030-10-10 488.9264 479.1478 498.7049
2030-10-11 491.0769 481.2553 500.8984
2030-10-12 489.6035 479.8114 499.3955
2030-10-13 491.7569 481.9218 501.5921
2030-10-14 489.6947 479.9009 499.4886
2030-10-15 491.8486 482.0116 501.6856
2030-10-16 490.6421 480.8293 500.4550
2030-10-17 488.5846 478.8129 498.3563
2030-10-18 490.7336 480.9189 500.5483
2030-10-19 488.6757 478.9022 498.4492
2030-10-20 490.8251 481.0086 500.6416
2030-10-21 489.0768 479.2952 498.8583
2030-10-22 489.6822 479.8885 499.4758
2030-10-23 487.7264 477.9719 497.4810
2030-10-24 488.0508 478.2898 497.8118
2030-10-25 490.1974 480.3935 500.0014
2030-10-26 488.2897 478.5240 498.0555
2030-10-27 486.2421 476.5172 495.9669
2030-10-28 488.3808 478.6132 498.1484
2030-10-29 490.5289 480.7183 500.3394
2030-10-30 492.6864 482.8327 502.5401
2030-10-31 490.6203 480.8079 500.4327
2030 November
2030-11-01 488.5629 478.7916 498.3341
2030-11-02 486.5141 476.7838 496.2444