> Page 2: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,521.5996 1,491.1676 1,552.0316
2027-01-02 1,527.6300 1,497.0774 1,558.1826
2027-01-03 1,533.6843 1,503.0107 1,564.3580
2027-01-04 1,536.6533 1,505.9202 1,567.3864
2027-01-05 1,530.7830 1,500.1674 1,561.3987
2027-01-06 1,524.9352 1,494.4365 1,555.4339
2027-01-07 1,524.7526 1,494.2575 1,555.2476
2027-01-08 1,521.5740 1,491.1425 1,552.0055
2027-01-09 1,515.7613 1,485.4461 1,546.0765
2027-01-10 1,521.7686 1,491.3332 1,552.2040
2027-01-11 1,519.2366 1,488.8519 1,549.6214
2027-01-12 1,513.4329 1,483.1642 1,543.7016
2027-01-13 1,519.4310 1,489.0423 1,549.8196
2027-01-14 1,513.6265 1,483.3540 1,543.8990
2027-01-15 1,508.2670 1,478.1016 1,538.4323
2027-01-16 1,513.9537 1,483.6746 1,544.2327
2027-01-17 1,512.9412 1,482.6824 1,543.2001
2027-01-18 1,508.3039 1,478.1378 1,538.4699
2027-01-19 1,514.2816 1,483.9960 1,544.5672
2027-01-20 1,520.2830 1,489.8774 1,550.6887
2027-01-21 1,514.4753 1,484.1858 1,544.7648
2027-01-22 1,520.4775 1,490.0679 1,550.8870
2027-01-23 1,514.6690 1,484.3756 1,544.9624
2027-01-24 1,508.8827 1,478.7051 1,539.0604
2027-01-25 1,512.4835 1,482.2338 1,542.7332
2027-01-26 1,518.4778 1,488.1083 1,548.8474
2027-01-27 1,512.6770 1,482.4234 1,542.9305
2027-01-28 1,518.6720 1,488.2986 1,549.0455
2027-01-29 1,524.6909 1,494.1971 1,555.1847
2027-01-30 1,521.7261 1,491.2915 1,552.1606
2027-01-31 1,515.9128 1,485.5946 1,546.2311
2027 February
2027-02-01 1,521.9207 1,491.4823 1,552.3591
2027-02-02 1,527.3909 1,496.8431 1,557.9388
2027-02-03 1,533.4443 1,502.7754 1,564.1132
2027-02-04 1,533.8460 1,503.1691 1,564.5230
2027-02-05 1,528.3994 1,497.8314 1,558.9673
2027-02-06 1,522.5606 1,492.1094 1,553.0118
2027-02-07 1,528.5949 1,498.0230 1,559.1668
2027-02-08 1,525.9543 1,495.4352 1,556.4734
2027-02-09 1,524.0593 1,493.5782 1,554.5405
2027-02-10 1,530.0995 1,499.4975 1,560.7015
2027-02-11 1,529.1662 1,498.5829 1,559.7495
2027-02-12 1,535.2266 1,504.5221 1,565.9311
2027-02-13 1,529.3618 1,498.7746 1,559.9490
2027-02-14 1,523.5194 1,493.0490 1,553.9898
2027-02-15 1,529.5574 1,498.9663 1,560.1486
2027-02-16 1,535.6194 1,504.9070 1,566.3318
2027-02-17 1,529.7531 1,499.1580 1,560.3481
2027-02-18 1,523.9092 1,493.4310 1,554.3873
2027-02-19 1,529.9487 1,499.3498 1,560.5477
2027-02-20 1,532.6448 1,501.9919 1,563.2977
2027-02-21 1,532.8704 1,502.2130 1,563.5279
2027-02-22 1,527.0146 1,496.4743 1,557.5549
2027-02-23 1,533.0665 1,502.4052 1,563.7279
2027-02-24 1,532.4526 1,501.8036 1,563.1017
2027-02-25 1,538.5261 1,507.7555 1,569.2966
2027-02-26 1,532.6486 1,501.9957 1,563.3016
2027-02-27 1,538.7229 1,507.9484 1,569.4973
2027-02-28 1,537.5474 1,506.7965 1,568.2984
2027 March
2027-03-01 1,543.6411 1,512.7682 1,574.5139
2027-03-02 1,537.7441 1,506.9892 1,568.4990
2027-03-03 1,541.5727 1,510.7412 1,572.4041
2027-03-04 1,535.6836 1,504.9699 1,566.3973
2027-03-05 1,541.7698 1,510.9344 1,572.6052
2027-03-06 1,541.2339 1,510.4092 1,572.0586
2027-03-07 1,542.4392 1,511.5904 1,573.2879
2027-03-08 1,536.5468 1,505.8158 1,567.2777
2027-03-09 1,531.2638 1,500.6385 1,561.8891
2027-03-10 1,537.3325 1,506.5859 1,568.0792
2027-03-11 1,531.4597 1,500.8305 1,562.0889
2027-03-12 1,530.2030 1,499.5990 1,560.8071
2027-03-13 1,524.3574 1,493.8703 1,554.8446
2027-03-14 1,524.7893 1,494.2935 1,555.2851
2027-03-15 1,530.8324 1,500.2158 1,561.4490
2027-03-16 1,532.9992 1,502.3392 1,563.6592
2027-03-17 1,531.6846 1,501.0509 1,562.3183
2027-03-18 1,529.6436 1,499.0508 1,560.2365
2027-03-19 1,532.5054 1,501.8553 1,563.1555
2027-03-20 1,538.3270 1,507.5605 1,569.0935
2027-03-21 1,540.0323 1,509.2316 1,570.8329
2027-03-22 1,542.8224 1,511.9659 1,573.6788
2027-03-23 1,541.5260 1,510.6955 1,572.3565
2027-03-24 1,547.6354 1,516.6827 1,578.5881
2027-03-25 1,541.7232 1,510.8887 1,572.5576
2027-03-26 1,544.2379 1,513.3531 1,575.1227
2027-03-27 1,550.3580 1,519.3509 1,581.3652
2027-03-28 1,556.5025 1,525.3724 1,587.6325
2027-03-29 1,550.5564 1,519.5452 1,581.5675
2027-03-30 1,549.7196 1,518.7252 1,580.7140
2027-03-31 1,548.1390 1,517.1762 1,579.1018
2027 April
2027-04-01 1,549.9133 1,518.9151 1,580.9116
2027-04-02 1,551.4762 1,520.4467 1,582.5058
2027-04-03 1,550.4295 1,519.4209 1,581.4380
2027-04-04 1,549.7104 1,518.7162 1,580.7046
2027-04-05 1,549.7102 1,518.7160 1,580.7044
2027-04-06 1,555.5115 1,524.4013 1,586.6218
2027-04-07 1,561.6764 1,530.4428 1,592.9099
2027-04-08 1,567.8656 1,536.5083 1,599.2229
2027-04-09 1,561.8761 1,530.6386 1,593.1136
2027-04-10 1,560.2882 1,529.0824 1,591.4939
2027-04-11 1,563.0771 1,531.8155 1,594.3386
2027-04-12 1,560.1837 1,528.9800 1,591.3874
2027-04-13 1,566.3670 1,535.0397 1,597.6944
2027-04-14 1,560.3833 1,529.1756 1,591.5909
2027-04-15 1,554.4745 1,523.3850 1,585.5640
2027-04-16 1,555.9593 1,524.8401 1,587.0785
2027-04-17 1,562.1259 1,530.8834 1,593.3684
2027-04-18 1,556.1583 1,525.0351 1,587.2815
2027-04-19 1,550.2135 1,519.2093 1,581.2178
2027-04-20 1,554.0031 1,522.9231 1,585.0832
2027-04-21 1,560.1620 1,528.9588 1,591.3652
2027-04-22 1,555.9038 1,524.7857 1,587.0219
2027-04-23 1,562.0702 1,530.8288 1,593.3116
2027-04-24 1,557.5455 1,526.3946 1,588.6964
2027-04-25 1,552.2900 1,521.2442 1,583.3358
2027-04-26 1,557.8818 1,526.7242 1,589.0395
2027-04-27 1,564.0561 1,532.7749 1,595.3372
2027-04-28 1,559.4643 1,528.2750 1,590.6536
2027-04-29 1,562.4745 1,531.2250 1,593.7240
2027-04-30 1,557.9954 1,526.8355 1,589.1553
2027 May
2027-05-01 1,564.1701 1,532.8867 1,595.4535
2027-05-02 1,558.1947 1,527.0308 1,589.3586
2027-05-03 1,562.5391 1,531.2884 1,593.7899
2027-05-04 1,565.5638 1,534.2525 1,596.8751
2027-05-05 1,565.5177 1,534.2073 1,596.8280
2027-05-06 1,563.6923 1,532.4185 1,594.9662
2027-05-07 1,569.8896 1,538.4918 1,601.2874
2027-05-08 1,567.6490 1,536.2960 1,599.0019
2027-05-09 1,567.2730 1,535.9275 1,598.6184
2027-05-10 1,568.2551 1,536.8900 1,599.6202
2027-05-11 1,563.1228 1,531.8604 1,594.3853
2027-05-12 1,569.3178 1,537.9314 1,600.7042
2027-05-13 1,563.3228 1,532.0563 1,594.5892
2027-05-14 1,562.1305 1,530.8879 1,593.3731
2027-05-15 1,564.4614 1,533.1722 1,595.7506
2027-05-16 1,558.4849 1,527.3152 1,589.6546
2027-05-17 1,564.6615 1,533.3683 1,595.9548
2027-05-18 1,566.0716 1,534.7502 1,597.3931
2027-05-19 1,564.7180 1,533.4237 1,596.0124
2027-05-20 1,563.5273 1,532.2568 1,594.7978
2027-05-21 1,557.5544 1,526.4033 1,588.7055
2027-05-22 1,563.7273 1,532.4527 1,595.0018
2027-05-23 1,564.9622 1,533.6630 1,596.2615
2027-05-24 1,571.1645 1,539.7412 1,602.5878
2027-05-25 1,565.1624 1,533.8591 1,596.4656
2027-05-26 1,571.3655 1,539.9382 1,602.7928
2027-05-27 1,565.3626 1,534.0553 1,596.6699
2027-05-28 1,571.5665 1,540.1351 1,602.9978
2027-05-29 1,565.5628 1,534.2516 1,596.8741
2027-05-30 1,571.7675 1,540.3321 1,603.2028
2027-05-31 1,577.9968 1,546.4368 1,609.5567
2027 June
2027-06-01 1,571.9685 1,540.5292 1,603.4079
2027-06-02 1,574.2732 1,542.7877 1,605.7586
2027-06-03 1,580.5124 1,548.9021 1,612.1226
2027-06-04 1,585.7257 1,554.0112 1,617.4402
2027-06-05 1,583.7431 1,552.0682 1,615.4179
2027-06-06 1,577.6929 1,546.1391 1,609.2468
2027-06-07 1,576.7228 1,545.1883 1,608.2572
2027-06-08 1,582.9717 1,551.3122 1,614.6311
2027-06-09 1,576.9245 1,545.3860 1,608.4629
2027-06-10 1,583.1741 1,551.5107 1,614.8376
2027-06-11 1,586.7286 1,554.9940 1,618.4631
2027-06-12 1,586.0351 1,554.3144 1,617.7558
2027-06-13 1,592.3209 1,560.4745 1,624.1673
2027-06-14 1,589.5250 1,557.7345 1,621.3155
2027-06-15 1,595.8246 1,563.9081 1,627.7411
2027-06-16 1,589.7283 1,557.9337 1,621.5229
2027-06-17 1,596.0287 1,564.1082 1,627.9493
2027-06-18 1,593.2549 1,561.3898 1,625.1200
2027-06-19 1,590.3448 1,558.5379 1,622.1517
2027-06-20 1,596.6477 1,564.7147 1,628.5806
2027-06-21 1,599.5771 1,567.5856 1,631.5687
2027-06-22 1,602.0553 1,570.0142 1,634.0964
2027-06-23 1,595.9352 1,564.0165 1,627.8539
2027-06-24 1,602.2602 1,570.2150 1,634.3054
2027-06-25 1,596.1393 1,564.2165 1,628.0621
2027-06-26 1,591.0228 1,559.2023 1,622.8432
2027-06-27 1,593.1784 1,561.3148 1,625.0419
2027-06-28 1,599.4925 1,567.5026 1,631.4823
2027-06-29 1,601.7390 1,569.7043 1,633.7738
2027-06-30 1,607.6253 1,575.4728 1,639.7778
2027 July
2027-07-01 1,610.8499 1,578.6329 1,643.0669
2027-07-02 1,612.3386 1,580.0919 1,644.5854
2027-07-03 1,608.9642 1,576.7849 1,641.1435
2027-07-04 1,615.3409 1,583.0340 1,647.6477
2027-07-05 1,609.1700 1,576.9866 1,641.3534
2027-07-06 1,603.0227 1,570.9622 1,635.0831
2027-07-07 1,609.3758 1,577.1883 1,641.5633
2027-07-08 1,603.2277 1,571.1632 1,635.2923
2027-07-09 1,597.1031 1,565.1611 1,629.0452
2027-07-10 1,603.4328 1,571.3642 1,635.5015
2027-07-11 1,597.3074 1,565.3613 1,629.2536
2027-07-12 1,595.6523 1,563.7392 1,627.5653
2027-07-13 1,593.3864 1,561.5187 1,625.2541
2027-07-14 1,598.4800 1,566.5104 1,630.4496
2027-07-15 1,604.8151 1,572.7188 1,636.9114
2027-07-16 1,610.1325 1,577.9299 1,642.3352
2027-07-17 1,607.1683 1,575.0250 1,639.3117
2027-07-18 1,609.4006 1,577.2126 1,641.5887
2027-07-19 1,615.7790 1,583.4635 1,648.0946
2027-07-20 1,609.6065 1,577.4144 1,641.7986
2027-07-21 1,610.6420 1,578.4292 1,642.8548
2027-07-22 1,610.9728 1,578.7533 1,643.1922
2027-07-23 1,606.9041 1,574.7660 1,639.0421
2027-07-24 1,613.2637 1,580.9984 1,645.5290
2027-07-25 1,619.5690 1,587.1776 1,651.9603
2027-07-26 1,613.8583 1,581.5811 1,646.1355
2027-07-27 1,607.6931 1,575.5392 1,639.8469
2027-07-28 1,614.0647 1,581.7834 1,646.3460
2027-07-29 1,620.4616 1,588.0524 1,652.8708
2027-07-30 1,614.2712 1,581.9858 1,646.5566
2027-07-31 1,620.6689 1,588.2555 1,653.0823
2027 August
2027-08-01 1,619.0899 1,586.7081 1,651.4717
2027-08-02 1,625.5067 1,592.9965 1,658.0168
2027-08-03 1,631.9489 1,599.3099 1,664.5879
2027-08-04 1,627.7472 1,595.1923 1,660.3022
2027-08-05 1,631.2796 1,598.6540 1,663.9052
2027-08-06 1,631.2474 1,598.6224 1,663.8723
2027-08-07 1,625.0157 1,592.5154 1,657.5160
2027-08-08 1,623.2805 1,590.8149 1,655.7461
2027-08-09 1,621.5383 1,589.1075 1,653.9690
2027-08-10 1,627.0389 1,594.4981 1,659.5797
2027-08-11 1,633.4872 1,600.8175 1,666.1569
2027-08-12 1,627.2470 1,594.7021 1,659.7919
2027-08-13 1,628.2139 1,595.6496 1,660.7782
2027-08-14 1,634.6669 1,601.9735 1,667.3602
2027-08-15 1,628.4222 1,595.8537 1,660.9906
2027-08-16 1,625.3306 1,592.8240 1,657.8373
2027-08-17 1,627.5743 1,595.0228 1,660.1258
2027-08-18 1,632.6819 1,600.0283 1,665.3356
2027-08-19 1,639.1526 1,606.3696 1,671.9357
2027-08-20 1,632.8908 1,600.2330 1,665.5486
2027-08-21 1,626.6529 1,594.1198 1,659.1859
2027-08-22 1,633.0997 1,600.4377 1,665.7616
2027-08-23 1,626.8609 1,594.3237 1,659.3982
2027-08-24 1,620.6461 1,588.2331 1,653.0590
2027-08-25 1,623.2513 1,590.7863 1,655.7164
2027-08-26 1,626.2384 1,593.7136 1,658.7631
2027-08-27 1,632.6835 1,600.0298 1,665.3372
2027-08-28 1,626.4464 1,593.9175 1,658.9753
2027-08-29 1,629.3105 1,596.7243 1,661.8967
2027-08-30 1,623.0863 1,590.6246 1,655.5480
2027-08-31 1,629.5189 1,596.9286 1,662.1093
2027 September
2027-09-01 1,627.0910 1,594.5492 1,659.6328
2027-09-02 1,625.1471 1,592.6441 1,657.6500
2027-09-03 1,631.5879 1,598.9561 1,664.2196
2027-09-04 1,628.3093 1,595.7431 1,660.8755
2027-09-05 1,628.9741 1,596.3947 1,661.5536
2027-09-06 1,622.7512 1,590.2962 1,655.2062
2027-09-07 1,629.1825 1,596.5989 1,661.7662
2027-09-08 1,622.9588 1,590.4996 1,655.4179
2027-09-09 1,619.4198 1,587.0314 1,651.8082
2027-09-10 1,616.9110 1,584.5728 1,649.2492
2027-09-11 1,623.3192 1,590.8528 1,655.7855
2027-09-12 1,621.7359 1,589.3011 1,654.1706
2027-09-13 1,623.9037 1,591.4257 1,656.3818
2027-09-14 1,617.7001 1,585.3461 1,650.0541
2027-09-15 1,624.0906 1,591.6088 1,656.5724
2027-09-16 1,617.9083 1,585.5502 1,650.2665
2027-09-17 1,624.3205 1,591.8341 1,656.8069
2027-09-18 1,624.7350 1,592.2403 1,657.2297
2027-09-19 1,629.1757 1,596.5922 1,661.7593
2027-09-20 1,631.5889 1,598.9571 1,664.2206
2027-09-21 1,632.2381 1,599.5933 1,664.8829
2027-09-22 1,631.9977 1,599.3578 1,664.6377
2027-09-23 1,628.6437 1,596.0708 1,661.2166
2027-09-24 1,635.0984 1,602.3964 1,667.8003
2027-09-25 1,628.8520 1,596.2750 1,661.4291
2027-09-26 1,629.7998 1,597.2038 1,662.3958
2027-09-27 1,623.5737 1,591.1023 1,656.0452
2027-09-28 1,630.0083 1,597.4081 1,662.6085
2027-09-29 1,636.4684 1,603.7390 1,669.1977
2027-09-30 1,630.2168 1,597.6125 1,662.8211
2027 October
2027-10-01 1,627.3797 1,594.8321 1,659.9273
2027-10-02 1,631.3918 1,598.7639 1,664.0196
2027-10-03 1,637.8573 1,605.1002 1,670.6145
2027-10-04 1,634.5893 1,601.8976 1,667.2811
2027-10-05 1,634.5893 1,601.8976 1,667.2811
2027-10-06 1,632.8424 1,600.1855 1,665.4992
2027-10-07 1,626.6046 1,594.0725 1,659.1367
2027-10-08 1,633.0512 1,600.3902 1,665.7122
2027-10-09 1,633.4623 1,600.7930 1,666.1315
2027-10-10 1,630.0019 1,597.4018 1,662.6019
2027-10-11 1,632.1452 1,599.5023 1,664.7881
2027-10-12 1,629.9695 1,597.3701 1,662.5689
2027-10-13 1,631.3469 1,598.7199 1,663.9738
2027-10-14 1,628.7264 1,596.1519 1,661.3010
2027-10-15 1,635.1814 1,602.4778 1,667.8851
2027-10-16 1,633.9549 1,601.2758 1,666.6340
2027-10-17 1,629.3994 1,596.8114 1,661.9874
2027-10-18 1,633.8986 1,601.2207 1,666.5766
2027-10-19 1,640.3741 1,607.5666 1,673.1816
2027-10-20 1,634.1076 1,601.4255 1,666.7898
2027-10-21 1,627.8651 1,595.3078 1,660.4224
2027-10-22 1,623.6791 1,591.2055 1,656.1527
2027-10-23 1,630.1141 1,597.5118 1,662.7164
2027-10-24 1,627.4567 1,594.9075 1,660.0058
2027-10-25 1,630.0200 1,597.4196 1,662.6204
2027-10-26 1,631.4338 1,598.8052 1,664.0625
2027-10-27 1,625.2015 1,592.6975 1,657.7055
2027-10-28 1,631.6425 1,599.0097 1,664.2754
2027-10-29 1,625.4094 1,592.9012 1,657.9176
2027-10-30 1,619.2000 1,586.8160 1,651.5840
2027-10-31 1,622.3968 1,589.9489 1,654.8447
2027 November
2027-11-01 1,626.0129 1,593.4926 1,658.5331
2027-11-02 1,619.8012 1,587.4052 1,652.1973
2027-11-03 1,626.2209 1,593.6965 1,658.7453