> Page 2: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,526.9154 1,496.3771 1,557.4537
2027-01-02 1,532.8971 1,502.2391 1,563.5550
2027-01-03 1,527.1099 1,496.5677 1,557.6520
2027-01-04 1,533.0923 1,502.4304 1,563.7541
2027-01-05 1,527.3043 1,496.7582 1,557.8504
2027-01-06 1,529.0593 1,498.4781 1,559.6405
2027-01-07 1,535.0493 1,504.3483 1,565.7503
2027-01-08 1,534.1704 1,503.4870 1,564.8538
2027-01-09 1,528.3783 1,497.8108 1,558.9459
2027-01-10 1,534.3657 1,503.6784 1,565.0530
2027-01-11 1,540.3766 1,509.5690 1,571.1841
2027-01-12 1,535.4360 1,504.7273 1,566.1447
2027-01-13 1,529.6392 1,499.0464 1,560.2320
2027-01-14 1,535.6315 1,504.9189 1,566.3441
2027-01-15 1,534.2858 1,503.6001 1,564.9715
2027-01-16 1,528.4934 1,497.9235 1,559.0632
2027-01-17 1,534.1841 1,503.5004 1,564.8678
2027-01-18 1,528.3920 1,497.8242 1,558.9599
2027-01-19 1,534.3795 1,503.6919 1,565.0670
2027-01-20 1,540.3904 1,509.5825 1,571.1982
2027-01-21 1,543.3228 1,512.4563 1,574.1892
2027-01-22 1,537.4962 1,506.7463 1,568.2461
2027-01-23 1,541.5206 1,510.6902 1,572.3511
2027-01-24 1,539.1877 1,508.4040 1,569.9715
2027-01-25 1,545.0525 1,514.1514 1,575.9535
2027-01-26 1,551.1052 1,520.0831 1,582.1273
2027-01-27 1,545.2492 1,514.3442 1,576.1542
2027-01-28 1,551.3027 1,520.2766 1,582.3287
2027-01-29 1,552.4636 1,521.4143 1,583.5128
2027-01-30 1,555.8209 1,524.7045 1,586.9373
2027-01-31 1,549.9471 1,518.9482 1,580.9461
2027 February
2027-02-01 1,544.0956 1,513.2136 1,574.9775
2027-02-02 1,550.1445 1,519.1416 1,581.1474
2027-02-03 1,545.1968 1,514.2928 1,576.1007
2027-02-04 1,551.2500 1,520.2250 1,582.2750
2027-02-05 1,545.3935 1,514.4857 1,576.3014
2027-02-06 1,551.4476 1,520.4186 1,582.4765
2027-02-07 1,551.8609 1,520.8237 1,582.8981
2027-02-08 1,557.9402 1,526.7814 1,589.0991
2027-02-09 1,552.0585 1,521.0173 1,583.0997
2027-02-10 1,546.1989 1,515.2749 1,577.1229
2027-02-11 1,552.2561 1,521.2110 1,583.3012
2027-02-12 1,546.3958 1,515.4679 1,577.3237
2027-02-13 1,544.8723 1,513.9748 1,575.7697
2027-02-14 1,539.0398 1,508.2591 1,569.8206
2027-02-15 1,545.0690 1,514.1676 1,575.9704
2027-02-16 1,551.1218 1,520.0993 1,582.1442
2027-02-17 1,557.1983 1,526.0543 1,588.3422
2027-02-18 1,551.3193 1,520.2929 1,582.3457
2027-02-19 1,545.4625 1,514.5533 1,576.3718
2027-02-20 1,544.9786 1,514.0790 1,575.8781
2027-02-21 1,551.0310 1,520.0104 1,582.0516
2027-02-22 1,557.1071 1,525.9650 1,588.2493
2027-02-23 1,560.1214 1,528.9190 1,591.3238
2027-02-24 1,554.2314 1,523.1468 1,585.3160
2027-02-25 1,548.3637 1,517.3964 1,579.3309
2027-02-26 1,548.1783 1,517.2147 1,579.1418
2027-02-27 1,544.9508 1,514.0518 1,575.8498
2027-02-28 1,539.1181 1,508.3357 1,569.9004
2027 March
2027-03-01 1,545.1475 1,514.2446 1,576.0505
2027-03-02 1,542.5767 1,511.7251 1,573.4282
2027-03-03 1,536.7529 1,506.0179 1,567.4880
2027-03-04 1,542.7731 1,511.9176 1,573.6286
2027-03-05 1,536.9486 1,506.2096 1,567.6876
2027-03-06 1,531.5065 1,500.8764 1,562.1366
2027-03-07 1,537.2808 1,506.5352 1,568.0264
2027-03-08 1,536.2528 1,505.5277 1,566.9778
2027-03-09 1,531.5440 1,500.9131 1,562.1748
2027-03-10 1,537.5437 1,506.7929 1,568.2946
2027-03-11 1,543.5670 1,512.6957 1,574.4384
2027-03-12 1,537.7395 1,506.9847 1,568.4943
2027-03-13 1,543.7636 1,512.8883 1,574.6389
2027-03-14 1,537.9353 1,507.1766 1,568.6941
2027-03-15 1,532.1291 1,501.4865 1,562.7717
2027-03-16 1,535.7854 1,505.0697 1,566.5011
2027-03-17 1,541.8018 1,510.9657 1,572.6378
2027-03-18 1,535.9809 1,505.2613 1,566.7005
2027-03-19 1,541.9981 1,511.1581 1,572.8381
2027-03-20 1,548.0388 1,517.0781 1,578.9996
2027-03-21 1,545.0286 1,514.1281 1,575.9292
2027-03-22 1,539.1956 1,508.4117 1,569.9795
2027-03-23 1,545.2254 1,514.3209 1,576.1299
2027-03-24 1,550.7794 1,519.7638 1,581.7949
2027-03-25 1,556.8545 1,525.7174 1,587.9916
2027-03-26 1,557.2623 1,526.1171 1,588.4076
2027-03-27 1,551.7325 1,520.6979 1,582.7672
2027-03-28 1,545.8742 1,514.9567 1,576.7917
2027-03-29 1,551.9301 1,520.8915 1,582.9687
2027-03-30 1,549.2493 1,518.2643 1,580.2343
2027-03-31 1,547.3254 1,516.3788 1,578.2719
2027 April
2027-04-01 1,553.3870 1,522.3192 1,584.4547
2027-04-02 1,552.4394 1,521.3906 1,583.4882
2027-04-03 1,558.5211 1,527.3506 1,589.6915
2027-04-04 1,552.6371 1,521.5844 1,583.6898
2027-04-05 1,546.7754 1,515.8398 1,577.7109
2027-04-06 1,552.8348 1,521.7781 1,583.8915
2027-04-07 1,558.9180 1,527.7396 1,590.0964
2027-04-08 1,553.0325 1,521.9719 1,584.0932
2027-04-09 1,547.1693 1,516.2259 1,578.1127
2027-04-10 1,553.2303 1,522.1657 1,584.2949
2027-04-11 1,555.9674 1,524.8480 1,587.0867
2027-04-12 1,556.1965 1,525.0725 1,587.3204
2027-04-13 1,550.3213 1,519.3149 1,581.3277
2027-04-14 1,556.3946 1,525.2667 1,587.5225
2027-04-15 1,555.7714 1,524.6560 1,586.8868
2027-04-16 1,561.8661 1,530.6288 1,593.1034
2027-04-17 1,555.9695 1,524.8501 1,587.0889
2027-04-18 1,562.0650 1,530.8237 1,593.3063
2027-04-19 1,560.8717 1,529.6543 1,592.0891
2027-04-20 1,566.9864 1,535.6467 1,598.3261
2027-04-21 1,561.0705 1,529.8491 1,592.2919
2027-04-22 1,564.9571 1,533.6580 1,596.2562
2027-04-23 1,559.0488 1,527.8679 1,590.2298
2027-04-24 1,565.1564 1,533.8533 1,596.4595
2027-04-25 1,564.6123 1,533.3201 1,595.9045
2027-04-26 1,565.8359 1,534.5191 1,597.1526
2027-04-27 1,559.9243 1,528.7258 1,591.1228
2027-04-28 1,554.5609 1,523.4697 1,585.6521
2027-04-29 1,560.6509 1,529.4379 1,591.8639
2027-04-30 1,554.7589 1,523.6637 1,585.8541
2027 May
2027-05-01 1,553.4831 1,522.4135 1,584.5528
2027-05-02 1,547.6182 1,516.6658 1,578.5705
2027-05-03 1,548.0567 1,517.0956 1,579.0178
2027-05-04 1,554.1212 1,523.0387 1,585.2036
2027-05-05 1,556.3209 1,525.1945 1,587.4474
2027-05-06 1,554.9863 1,523.8866 1,586.0861
2027-05-07 1,552.9143 1,521.8560 1,583.9726
2027-05-08 1,555.8196 1,524.7032 1,586.9360
2027-05-09 1,561.7298 1,530.4952 1,592.9644
2027-05-10 1,563.4610 1,532.1918 1,594.7302
2027-05-11 1,566.2935 1,534.9677 1,597.6194
2027-05-12 1,564.9775 1,533.6779 1,596.2770
2027-05-13 1,571.1082 1,539.6860 1,602.5304
2027-05-14 1,565.1767 1,533.8732 1,596.4803
2027-05-15 1,567.7297 1,536.3751 1,599.0843
2027-05-16 1,573.8712 1,542.3938 1,605.3487
2027-05-17 1,580.0368 1,548.4361 1,611.6376
2027-05-18 1,574.0717 1,542.5902 1,605.5531
2027-05-19 1,573.2222 1,541.7578 1,604.6867
2027-05-20 1,571.6176 1,540.1853 1,603.0500
2027-05-21 1,573.4189 1,541.9505 1,604.8873
2027-05-22 1,575.0055 1,543.5054 1,606.5056
2027-05-23 1,573.9428 1,542.4640 1,605.4217
2027-05-24 1,573.2129 1,541.7486 1,604.6771
2027-05-25 1,573.2127 1,541.7484 1,604.6770
2027-05-26 1,579.1020 1,547.5199 1,610.6840
2027-05-27 1,585.2881 1,553.5823 1,616.9938
2027-05-28 1,591.4984 1,559.6684 1,623.3284
2027-05-29 1,585.4899 1,553.7801 1,617.1997
2027-05-30 1,583.8780 1,552.2004 1,615.5555
2027-05-31 1,586.7090 1,554.9749 1,618.4432
2027 June
2027-06-01 1,583.7719 1,552.0965 1,615.4474
2027-06-02 1,589.9763 1,558.1768 1,621.7758
2027-06-03 1,583.9736 1,552.2941 1,615.6531
2027-06-04 1,577.9935 1,546.4337 1,609.5534
2027-06-05 1,579.5008 1,547.9108 1,611.0908
2027-06-06 1,585.6885 1,553.9747 1,617.4022
2027-06-07 1,579.7019 1,548.1079 1,611.2960
2027-06-08 1,573.7380 1,542.2633 1,605.2128
2027-06-09 1,577.5851 1,546.0334 1,609.1368
2027-06-10 1,583.7653 1,552.0900 1,615.4406
2027-06-11 1,579.4427 1,547.8538 1,611.0315
2027-06-12 1,585.6301 1,553.9175 1,617.3427
2027-06-13 1,581.0372 1,549.4164 1,612.6579
2027-06-14 1,575.7024 1,544.1884 1,607.2165
2027-06-15 1,581.3786 1,549.7510 1,613.0062
2027-06-16 1,587.5736 1,555.8221 1,619.3251
2027-06-17 1,582.9128 1,551.2545 1,614.5710
2027-06-18 1,585.9682 1,554.2489 1,617.6876
2027-06-19 1,581.4218 1,549.7934 1,613.0502
2027-06-20 1,587.6170 1,555.8646 1,619.3693
2027-06-21 1,581.6232 1,549.9907 1,613.2556
2027-06-22 1,586.0330 1,554.3123 1,617.7536
2027-06-23 1,589.1031 1,557.3210 1,620.8852
2027-06-24 1,589.0563 1,557.2751 1,620.8374
2027-06-25 1,587.2035 1,555.4594 1,618.9476
2027-06-26 1,593.4213 1,561.5529 1,625.2898
2027-06-27 1,591.1471 1,559.3242 1,622.9701
2027-06-28 1,590.7655 1,558.9502 1,622.5808
2027-06-29 1,591.7623 1,559.9271 1,623.5976
2027-06-30 1,586.5531 1,554.8220 1,618.2842
2027 July
2027-07-01 1,592.7684 1,560.9130 1,624.6238
2027-07-02 1,586.7551 1,555.0200 1,618.4902
2027-07-03 1,585.5450 1,553.8341 1,617.2559
2027-07-04 1,587.9109 1,556.1527 1,619.6691
2027-07-05 1,581.9160 1,550.2776 1,613.5543
2027-07-06 1,588.1131 1,556.3508 1,619.8753
2027-07-07 1,589.5443 1,557.7534 1,621.3352
2027-07-08 1,588.1704 1,556.4070 1,619.9338
2027-07-09 1,586.9618 1,555.2226 1,618.7011
2027-07-10 1,580.9705 1,549.3511 1,612.5899
2027-07-11 1,587.1639 1,555.4206 1,618.9072
2027-07-12 1,588.4174 1,556.6490 1,620.1857
2027-07-13 1,594.6399 1,562.7471 1,626.5327
2027-07-14 1,588.6196 1,556.8472 1,620.3920
2027-07-15 1,594.8430 1,562.9461 1,626.7399
2027-07-16 1,588.8219 1,557.0455 1,620.5983
2027-07-17 1,595.0461 1,563.1452 1,626.9470
2027-07-18 1,589.0242 1,557.2437 1,620.8047
2027-07-19 1,595.2492 1,563.3442 1,627.1542
2027-07-20 1,601.4985 1,569.4686 1,633.5285
2027-07-21 1,595.4523 1,563.5433 1,627.3614
2027-07-22 1,597.7914 1,565.8356 1,629.7472
2027-07-23 1,604.0507 1,571.9697 1,636.1317
2027-07-24 1,609.3417 1,577.1548 1,641.5285
2027-07-25 1,607.3295 1,575.1829 1,639.4761
2027-07-26 1,601.2613 1,569.2361 1,633.2865
2027-07-27 1,600.2767 1,568.2711 1,632.2822
2027-07-28 1,606.5457 1,574.4148 1,638.6766
2027-07-29 1,600.4804 1,568.4708 1,632.4900
2027-07-30 1,606.7503 1,574.6153 1,638.8853
2027-07-31 1,610.3576 1,578.1505 1,642.5648
2027 August
2027-08-01 1,609.6538 1,577.4608 1,641.8469
2027-08-02 1,615.9596 1,583.6404 1,648.2788
2027-08-03 1,613.1222 1,580.8597 1,645.3846
2027-08-04 1,619.4415 1,587.0527 1,651.8304
2027-08-05 1,613.3276 1,581.0610 1,645.5941
2027-08-06 1,619.6478 1,587.2548 1,652.0407
2027-08-07 1,616.8329 1,584.4962 1,649.1695
2027-08-08 1,613.8797 1,581.6021 1,646.1573
2027-08-09 1,620.2020 1,587.7980 1,652.6061
2027-08-10 1,623.1747 1,590.7112 1,655.6382
2027-08-11 1,625.6894 1,593.1757 1,658.2032
2027-08-12 1,619.5519 1,587.1609 1,651.9429
2027-08-13 1,625.8965 1,593.3785 1,658.4144
2027-08-14 1,619.7581 1,587.3630 1,652.1533
2027-08-15 1,614.5659 1,582.2745 1,646.8572
2027-08-16 1,616.7533 1,584.4183 1,649.0884
2027-08-17 1,623.0869 1,590.6252 1,655.5487
2027-08-18 1,625.3666 1,592.8593 1,657.8740
2027-08-19 1,631.3397 1,598.7129 1,663.9665
2027-08-20 1,634.6119 1,601.9197 1,667.3042
2027-08-21 1,636.1226 1,603.4001 1,668.8451
2027-08-22 1,632.6984 1,600.0444 1,665.3523
2027-08-23 1,639.0944 1,606.3125 1,671.8763
2027-08-24 1,632.9063 1,600.2481 1,665.5644
2027-08-25 1,626.7415 1,594.2066 1,659.2763
2027-08-26 1,633.1142 1,600.4519 1,665.7765
2027-08-27 1,626.9486 1,594.4096 1,659.4876
2027-08-28 1,620.8063 1,588.3902 1,653.2225
2027-08-29 1,627.1558 1,594.6127 1,659.6989
2027-08-30 1,621.0127 1,588.5925 1,653.4330
2027-08-31 1,619.3330 1,586.9463 1,651.7196
2027 September
2027-09-01 1,617.0335 1,584.6928 1,649.3742
2027-09-02 1,622.2027 1,589.7586 1,654.6467
2027-09-03 1,628.5576 1,595.9865 1,661.1288
2027-09-04 1,633.9537 1,601.2746 1,666.6327
2027-09-05 1,630.9456 1,598.3267 1,663.5646
2027-09-06 1,633.2110 1,600.5468 1,665.8752
2027-09-07 1,639.6090 1,606.8169 1,672.4012
2027-09-08 1,633.4189 1,600.7506 1,666.0873
2027-09-09 1,634.4698 1,601.7804 1,667.1592
2027-09-10 1,634.8054 1,602.1093 1,667.5015
2027-09-11 1,630.6765 1,598.0630 1,663.2901
2027-09-12 1,637.0647 1,604.3234 1,669.8060
2027-09-13 1,643.4629 1,610.5937 1,676.3322
2027-09-14 1,637.6680 1,604.9146 1,670.4214
2027-09-15 1,631.4852 1,598.8555 1,664.1149
2027-09-16 1,637.8765 1,605.1190 1,670.6341
2027-09-17 1,644.2929 1,611.4070 1,677.1787
2027-09-18 1,638.0851 1,605.3234 1,670.8468
2027-09-19 1,644.5023 1,611.6122 1,677.3923
2027-09-20 1,642.9000 1,610.0420 1,675.7580
2027-09-21 1,649.3360 1,616.3493 1,682.3227
2027-09-22 1,655.7973 1,622.6813 1,688.9132
2027-09-23 1,651.5342 1,618.5035 1,684.5649
2027-09-24 1,655.1181 1,622.0158 1,688.2205
2027-09-25 1,655.0855 1,621.9838 1,688.1872
2027-09-26 1,648.8369 1,615.8602 1,681.8137
2027-09-27 1,647.0763 1,614.1347 1,680.0178
2027-09-28 1,645.3085 1,612.4023 1,678.2147
2027-09-29 1,650.8898 1,617.8720 1,683.9076
2027-09-30 1,657.3571 1,624.2099 1,690.5042
2027 October
2027-10-01 1,651.1000 1,618.0780 1,684.1220
2027-10-02 1,652.0810 1,619.0394 1,685.1227
2027-10-03 1,658.5530 1,625.3820 1,691.7241
2027-10-04 1,652.2914 1,619.2456 1,685.3372
2027-10-05 1,649.1546 1,616.1715 1,682.1377
2027-10-06 1,651.4311 1,618.4025 1,684.4597
2027-10-07 1,656.6136 1,623.4814 1,689.7459
2027-10-08 1,663.1034 1,629.8413 1,696.3655
2027-10-09 1,656.8246 1,623.6881 1,689.9611
2027-10-10 1,650.5695 1,617.5581 1,683.5809
2027-10-11 1,657.0356 1,623.8949 1,690.1763
2027-10-12 1,650.7797 1,617.7641 1,683.7953
2027-10-13 1,644.5474 1,611.6565 1,677.4384
2027-10-14 1,647.1911 1,614.2473 1,680.1349
2027-10-15 1,650.2222 1,617.2178 1,683.2267
2027-10-16 1,656.6869 1,623.5532 1,689.8207
2027-10-17 1,650.4323 1,617.4237 1,683.4410
2027-10-18 1,653.3387 1,620.2719 1,686.4055
2027-10-19 1,647.0968 1,614.1548 1,680.0387
2027-10-20 1,653.5492 1,620.4783 1,686.6202
2027-10-21 1,651.0855 1,618.0638 1,684.1072
2027-10-22 1,649.1129 1,616.1306 1,682.0952
2027-10-23 1,655.5733 1,622.4618 1,688.6847
2027-10-24 1,652.2465 1,619.2016 1,685.2914
2027-10-25 1,652.9211 1,619.8627 1,685.9795
2027-10-26 1,646.6808 1,613.7471 1,679.6144
2027-10-27 1,653.1316 1,620.0690 1,686.1942
2027-10-28 1,646.8904 1,613.9526 1,679.8282
2027-10-29 1,643.2993 1,610.4333 1,676.1652
2027-10-30 1,640.7535 1,607.9384 1,673.5686
2027-10-31 1,647.1811 1,614.2375 1,680.1247
2027 November
2027-11-01 1,645.5745 1,612.6630 1,678.4860
2027-11-02 1,647.7743 1,614.8188 1,680.7297
2027-11-03 1,641.5533 1,608.7223 1,674.3844