> Page 4: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,699.3130 1,665.3267 1,733.2992
2029-01-02 1,700.4289 1,666.4203 1,734.4374
2029-01-03 1,699.3130 1,665.3267 1,733.2992
2029-01-04 1,698.1370 1,664.1742 1,732.0997
2029-01-05 1,700.0748 1,666.0733 1,734.0763
2029-01-06 1,706.7348 1,672.6001 1,740.8695
2029-01-07 1,701.0645 1,667.0432 1,735.0858
2029-01-08 1,694.6424 1,660.7496 1,728.5353
2029-01-09 1,698.4306 1,664.4619 1,732.3992
2029-01-10 1,705.0841 1,670.9824 1,739.1858
2029-01-11 1,700.4143 1,666.4060 1,734.4226
2029-01-12 1,695.6924 1,661.7786 1,729.6063
2029-01-13 1,698.6920 1,664.7181 1,732.6658
2029-01-14 1,695.6924 1,661.7786 1,729.6063
2029-01-15 1,696.4518 1,662.5227 1,730.3808
2029-01-16 1,695.0957 1,661.1938 1,728.9976
2029-01-17 1,701.7362 1,667.7015 1,735.7709
2029-01-18 1,696.5219 1,662.5915 1,730.4523
2029-01-19 1,697.3078 1,663.3616 1,731.2539
2029-01-20 1,696.5219 1,662.5915 1,730.4523
2029-01-21 1,695.3487 1,661.4417 1,729.2556
2029-01-22 1,694.9471 1,661.0481 1,728.8460
2029-01-23 1,696.0539 1,662.1328 1,729.9750
2029-01-24 1,694.7185 1,660.8241 1,728.6128
2029-01-25 1,701.3575 1,667.3303 1,735.3846
2029-01-26 1,694.9343 1,661.0356 1,728.8330
2029-01-27 1,688.5353 1,654.7646 1,722.3060
2029-01-28 1,695.1501 1,661.2471 1,729.0531
2029-01-29 1,695.1501 1,661.2471 1,729.0531
2029-01-30 1,696.4582 1,662.5291 1,730.3874
2029-01-31 1,691.9577 1,658.1185 1,725.7968
2029 February
2029-02-01 1,688.8532 1,655.0761 1,722.6302
2029-02-02 1,695.4692 1,661.5598 1,729.3786
2029-02-03 1,689.0682 1,655.2869 1,722.8496
2029-02-04 1,695.6851 1,661.7714 1,729.5988
2029-02-05 1,697.2081 1,663.2639 1,731.1522
2029-02-06 1,698.4805 1,664.5109 1,732.4501
2029-02-07 1,692.7340 1,658.8793 1,726.5886
2029-02-08 1,692.7340 1,658.8793 1,726.5886
2029-02-09 1,696.1806 1,662.2570 1,730.1042
2029-02-10 1,702.8253 1,668.7688 1,736.8819
2029-02-11 1,696.3966 1,662.4687 1,730.3245
2029-02-12 1,693.2662 1,659.4009 1,727.1315
2029-02-13 1,690.8393 1,657.0225 1,724.6561
2029-02-14 1,697.4631 1,663.5138 1,731.4124
2029-02-15 1,695.4630 1,661.5537 1,729.3722
2029-02-16 1,695.4630 1,661.5537 1,729.3722
2029-02-17 1,694.8777 1,660.9802 1,728.7753
2029-02-18 1,694.8777 1,660.9802 1,728.7753
2029-02-19 1,697.2461 1,663.3012 1,731.1910
2029-02-20 1,700.6792 1,666.6656 1,734.6928
2029-02-21 1,694.8777 1,660.9802 1,728.7753
2029-02-22 1,694.8777 1,660.9802 1,728.7753
2029-02-23 1,697.7902 1,663.8344 1,731.7460
2029-02-24 1,704.4413 1,670.3524 1,738.5301
2029-02-25 1,698.0064 1,664.0463 1,731.9665
2029-02-26 1,698.0064 1,664.0463 1,731.9665
2029-02-27 1,698.8042 1,664.8281 1,732.7803
2029-02-28 1,705.4593 1,671.3501 1,739.5684
2029 March
2029-03-01 1,699.0205 1,665.0401 1,733.0010
2029-03-02 1,703.3421 1,669.2753 1,737.4090
2029-03-03 1,699.9958 1,665.9959 1,733.9957
2029-03-04 1,706.6555 1,672.5224 1,740.7886
2029-03-05 1,707.0289 1,672.8884 1,741.1695
2029-03-06 1,705.3243 1,671.2178 1,739.4308
2029-03-07 1,702.5928 1,668.5409 1,736.6446
2029-03-08 1,704.3006 1,670.2146 1,738.3866
2029-03-09 1,699.6019 1,665.6098 1,733.5939
2029-03-10 1,698.0468 1,664.0858 1,732.0077
2029-03-11 1,699.5036 1,665.5135 1,733.4937
2029-03-12 1,699.5036 1,665.5135 1,733.4937
2029-03-13 1,699.9532 1,665.9542 1,733.9523
2029-03-14 1,700.0899 1,666.0881 1,734.0917
2029-03-15 1,704.8281 1,670.7315 1,738.9246
2029-03-16 1,700.6761 1,666.6626 1,734.6896
2029-03-17 1,706.6166 1,672.4842 1,740.7489
2029-03-18 1,700.1735 1,666.1700 1,734.1770
2029-03-19 1,698.9120 1,664.9337 1,732.8902
2029-03-20 1,705.5674 1,671.4561 1,739.6788
2029-03-21 1,709.5373 1,675.3465 1,743.7280
2029-03-22 1,712.7237 1,678.4692 1,746.9782
2029-03-23 1,715.4463 1,681.1374 1,749.7553
2029-03-24 1,714.6216 1,680.3291 1,748.9140
2029-03-25 1,711.7528 1,677.5177 1,745.9879
2029-03-26 1,713.3718 1,679.1044 1,747.6393
2029-03-27 1,720.0839 1,685.6822 1,754.4856
2029-03-28 1,713.5900 1,679.3182 1,747.8618
2029-03-29 1,708.7388 1,674.5641 1,742.9136
2029-03-30 1,712.9453 1,678.6864 1,747.2042
2029-03-31 1,706.4783 1,672.3488 1,740.6079
2029 April
2029-04-01 1,711.6049 1,677.3728 1,745.8370
2029-04-02 1,711.7926 1,677.5567 1,746.0284
2029-04-03 1,711.6930 1,677.4591 1,745.9268
2029-04-04 1,715.5106 1,681.2004 1,749.8208
2029-04-05 1,714.0954 1,679.8135 1,748.3773
2029-04-06 1,707.6241 1,673.4716 1,741.7766
2029-04-07 1,714.3137 1,680.0274 1,748.6000
2029-04-08 1,721.0295 1,686.6089 1,755.4501
2029-04-09 1,714.5320 1,680.2414 1,748.8226
2029-04-10 1,718.1378 1,683.7750 1,752.5005
2029-04-11 1,716.5912 1,682.2594 1,750.9230
2029-04-12 1,710.1105 1,675.9083 1,744.3127
2029-04-13 1,716.8098 1,682.4736 1,751.1460
2029-04-14 1,715.4357 1,681.1270 1,749.7444
2029-04-15 1,716.9006 1,682.5626 1,751.2386
2029-04-16 1,717.4448 1,683.0959 1,751.7937
2029-04-17 1,717.4923 1,683.1425 1,751.8422
2029-04-18 1,722.6116 1,688.1594 1,757.0638
2029-04-19 1,720.2313 1,685.8266 1,754.6359
2029-04-20 1,717.9918 1,683.6319 1,752.3516
2029-04-21 1,722.8931 1,688.4352 1,757.3509
2029-04-22 1,721.4811 1,687.0515 1,755.9107
2029-04-23 1,714.9819 1,680.6823 1,749.2816
2029-04-24 1,721.7003 1,687.2663 1,756.1343
2029-04-25 1,722.7674 1,688.3120 1,757.2227
2029-04-26 1,724.2431 1,689.7582 1,758.7279
2029-04-27 1,723.4270 1,688.9585 1,757.8956
2029-04-28 1,718.0433 1,683.6824 1,752.4041
2029-04-29 1,719.0581 1,684.6770 1,753.4393
2029-04-30 1,712.5681 1,678.3167 1,746.8195
2029 May
2029-05-01 1,714.8288 1,680.5322 1,749.1254
2029-05-02 1,721.5466 1,687.1157 1,755.9775
2029-05-03 1,715.0472 1,680.7462 1,749.3481
2029-05-04 1,721.7658 1,687.3305 1,756.2012
2029-05-05 1,728.5108 1,693.9406 1,763.0810
2029-05-06 1,728.9016 1,694.3236 1,763.4797
2029-05-07 1,728.4577 1,693.8886 1,763.0269
2029-05-08 1,729.1417 1,694.5589 1,763.7245
2029-05-09 1,732.0890 1,697.4472 1,766.7308
2029-05-10 1,728.9921 1,694.4123 1,763.5720
2029-05-11 1,729.4844 1,694.8947 1,764.0741
2029-05-12 1,728.8237 1,694.2473 1,763.4002
2029-05-13 1,730.0417 1,695.4409 1,764.6425
2029-05-14 1,723.5102 1,689.0400 1,757.9804
2029-05-15 1,730.2620 1,695.6567 1,764.8672
2029-05-16 1,729.2329 1,694.6482 1,763.8175
2029-05-17 1,722.7044 1,688.2503 1,757.1585
2029-05-18 1,729.4531 1,694.8640 1,764.0421
2029-05-19 1,736.1520 1,701.4290 1,770.8750
2029-05-20 1,729.6463 1,695.0533 1,764.2392
2029-05-21 1,728.0730 1,693.5115 1,762.6345
2029-05-22 1,729.6641 1,695.0708 1,764.2574
2029-05-23 1,729.3129 1,694.7266 1,763.8991
2029-05-24 1,722.7841 1,688.3284 1,757.2398
2029-05-25 1,729.5331 1,694.9424 1,764.1237
2029-05-26 1,726.8302 1,692.2935 1,761.3668
2029-05-27 1,730.6330 1,696.0204 1,765.2457
2029-05-28 1,724.0993 1,689.6173 1,758.5813
2029-05-29 1,722.4782 1,688.0286 1,756.9277
2029-05-30 1,725.5950 1,691.0831 1,760.1069
2029-05-31 1,726.1810 1,691.6574 1,760.7046
2029 June
2029-06-01 1,725.6185 1,691.1062 1,760.1309
2029-06-02 1,726.2510 1,691.7259 1,760.7760
2029-06-03 1,731.2888 1,696.6631 1,765.9146
2029-06-04 1,724.8883 1,690.3905 1,759.3860
2029-06-05 1,726.5644 1,692.0331 1,761.0956
2029-06-06 1,733.3281 1,698.6616 1,767.9947
2029-06-07 1,729.0950 1,694.5131 1,763.6769
2029-06-08 1,724.2537 1,689.7686 1,758.7388
2029-06-09 1,717.7441 1,683.3892 1,752.0989
2029-06-10 1,724.4733 1,689.9838 1,758.9627
2029-06-11 1,718.5512 1,684.1801 1,752.9222
2029-06-12 1,725.2836 1,690.7779 1,759.7892
2029-06-13 1,718.7700 1,684.3946 1,753.1454
2029-06-14 1,725.5032 1,690.9932 1,760.0133
2029-06-15 1,730.7662 1,696.1509 1,765.3815
2029-06-16 1,733.6099 1,698.9377 1,768.2821
2029-06-17 1,729.3127 1,694.7265 1,763.8990
2029-06-18 1,736.0873 1,701.3655 1,770.8090
2029-06-19 1,729.5329 1,694.9423 1,764.1236
2029-06-20 1,728.8462 1,694.2693 1,763.4231
2029-06-21 1,735.6189 1,700.9065 1,770.3313
2029-06-22 1,729.0663 1,694.4850 1,763.6476
2029-06-23 1,734.9643 1,700.2650 1,769.6635
2029-06-24 1,728.4142 1,693.8459 1,762.9824
2029-06-25 1,724.8498 1,690.3528 1,759.3468
2029-06-26 1,718.3379 1,683.9711 1,752.7046
2029-06-27 1,725.0694 1,690.5680 1,759.5708
2029-06-28 1,723.8719 1,689.3945 1,758.3494
2029-06-29 1,724.1548 1,689.6717 1,758.6379
2029-06-30 1,724.2843 1,689.7986 1,758.7700
2029 July
2029-07-01 1,723.6528 1,689.1798 1,758.1259
2029-07-02 1,723.1633 1,688.7000 1,757.6266
2029-07-03 1,719.1815 1,684.7979 1,753.5652
2029-07-04 1,725.9164 1,691.3981 1,760.4347
2029-07-05 1,726.2247 1,691.7003 1,760.7492
2029-07-06 1,728.0924 1,693.5305 1,762.6542
2029-07-07 1,723.9821 1,689.5024 1,758.4617
2029-07-08 1,721.4285 1,686.9999 1,755.8571
2029-07-09 1,724.9938 1,690.4939 1,759.4936
2029-07-10 1,723.5652 1,689.0939 1,758.0365
2029-07-11 1,719.1592 1,684.7761 1,753.5424
2029-07-12 1,725.4973 1,690.9873 1,760.0072
2029-07-13 1,724.7621 1,690.2668 1,759.2573
2029-07-14 1,721.8220 1,687.3855 1,756.2584
2029-07-15 1,724.9200 1,690.4216 1,759.4184
2029-07-16 1,722.3507 1,687.9037 1,756.7977
2029-07-17 1,715.8482 1,681.5313 1,750.1652
2029-07-18 1,722.5700 1,688.1186 1,757.0214
2029-07-19 1,720.9327 1,686.5141 1,755.3514
2029-07-20 1,719.8181 1,685.4218 1,754.2145
2029-07-21 1,717.4436 1,683.0947 1,751.7924
2029-07-22 1,722.5239 1,688.0734 1,756.9744
2029-07-23 1,728.4178 1,693.8494 1,762.9861
2029-07-24 1,726.6311 1,692.0985 1,761.1638
2029-07-25 1,727.4297 1,692.8812 1,761.9783
2029-07-26 1,727.4743 1,692.9248 1,762.0238
2029-07-27 1,727.0978 1,692.5558 1,761.6397
2029-07-28 1,731.9349 1,697.2962 1,766.5736
2029-07-29 1,726.2062 1,691.6821 1,760.7303
2029-07-30 1,725.9040 1,691.3860 1,760.4221
2029-07-31 1,719.3882 1,685.0004 1,753.7759
2029 August
2029-08-01 1,726.1238 1,691.6013 1,760.6463
2029-08-02 1,719.7320 1,685.3373 1,754.1266
2029-08-03 1,726.4690 1,691.9396 1,760.9983
2029-08-04 1,723.8428 1,689.3659 1,758.3196
2029-08-05 1,723.4620 1,688.9928 1,757.9312
2029-08-06 1,730.2136 1,695.6093 1,764.8179
2029-08-07 1,723.6815 1,689.2078 1,758.1551
2029-08-08 1,721.8021 1,687.3660 1,756.2381
2029-08-09 1,722.7474 1,688.2925 1,757.2024
2029-08-10 1,721.0141 1,686.5938 1,755.4343
2029-08-11 1,727.7561 1,693.2010 1,762.3112
2029-08-12 1,721.2332 1,686.8085 1,755.6579
2029-08-13 1,727.2348 1,692.6901 1,761.7795
2029-08-14 1,732.9082 1,698.2500 1,767.5664
2029-08-15 1,726.3659 1,691.8385 1,760.8932
2029-08-16 1,726.1921 1,691.6682 1,760.7159
2029-08-17 1,729.1556 1,694.5725 1,763.7387
2029-08-18 1,730.9147 1,696.2965 1,765.5330
2029-08-19 1,730.4140 1,695.8057 1,765.0223
2029-08-20 1,731.4753 1,696.8458 1,766.1048
2029-08-21 1,731.0800 1,696.4584 1,765.7016
2029-08-22 1,734.8925 1,700.1947 1,769.5904
2029-08-23 1,728.3427 1,693.7758 1,762.9096
2029-08-24 1,732.6762 1,698.0227 1,767.3297
2029-08-25 1,739.4639 1,704.6746 1,774.2532
2029-08-26 1,739.2915 1,704.5057 1,774.0773
2029-08-27 1,746.1051 1,711.1830 1,781.0272
2029-08-28 1,739.5130 1,704.7227 1,774.3032
2029-08-29 1,743.9899 1,709.1101 1,778.8697
2029-08-30 1,748.4973 1,713.5273 1,783.4672
2029-08-31 1,741.8961 1,707.0582 1,776.7340
2029 September
2029-09-01 1,748.7199 1,713.7455 1,783.6943
2029-09-02 1,749.0663 1,714.0850 1,784.0477
2029-09-03 1,746.5528 1,711.6217 1,781.4839
2029-09-04 1,753.3949 1,718.3270 1,788.4628
2029-09-05 1,746.7752 1,711.8397 1,781.7107
2029-09-06 1,743.0120 1,708.1518 1,777.8723
2029-09-07 1,747.9488 1,712.9899 1,782.9078
2029-09-08 1,746.9246 1,711.9861 1,781.8630
2029-09-09 1,743.7230 1,708.8485 1,778.5974
2029-09-10 1,747.4868 1,712.5370 1,782.4365
2029-09-11 1,745.6501 1,710.7371 1,780.5631
2029-09-12 1,750.2958 1,715.2899 1,785.3017
2029-09-13 1,749.5034 1,714.5133 1,784.4934
2029-09-14 1,742.8984 1,708.0404 1,777.7564
2029-09-15 1,749.7261 1,714.7316 1,784.7207
2029-09-16 1,751.3341 1,716.3074 1,786.3608
2029-09-17 1,744.7222 1,709.8278 1,779.6166
2029-09-18 1,751.5571 1,716.5260 1,786.5882
2029-09-19 1,744.9444 1,710.0455 1,779.8433
2029-09-20 1,750.8247 1,715.8082 1,785.8412
2029-09-21 1,747.4590 1,712.5098 1,782.4082
2029-09-22 1,751.9846 1,716.9449 1,787.0243
2029-09-23 1,752.2113 1,717.1670 1,787.2555
2029-09-24 1,749.6858 1,714.6921 1,784.6795
2029-09-25 1,743.0801 1,708.2185 1,777.9417
2029-09-26 1,749.9086 1,714.9104 1,784.9068
2029-09-27 1,743.3021 1,708.4360 1,778.1681
2029-09-28 1,750.1314 1,715.1288 1,785.1340
2029-09-29 1,743.5241 1,708.6536 1,778.3945
2029-09-30 1,746.5209 1,711.5905 1,781.4514
2029 October
2029-10-01 1,742.7999 1,707.9439 1,777.6559
2029-10-02 1,744.8586 1,709.9614 1,779.7558
2029-10-03 1,744.4670 1,709.5777 1,779.3564
2029-10-04 1,751.3009 1,716.2749 1,786.3270
2029-10-05 1,745.5940 1,710.6821 1,780.5058
2029-10-06 1,739.4289 1,704.6403 1,774.2175
2029-10-07 1,741.2370 1,706.4123 1,776.0618
2029-10-08 1,740.6964 1,705.8825 1,775.5103
2029-10-09 1,741.1268 1,706.3043 1,775.9494
2029-10-10 1,739.3580 1,704.5708 1,774.1451
2029-10-11 1,746.1719 1,711.2484 1,781.0953
2029-10-12 1,749.8139 1,714.8176 1,784.8102
2029-10-13 1,744.3023 1,709.4162 1,779.1883
2029-10-14 1,745.6463 1,710.7334 1,780.5592
2029-10-15 1,744.4369 1,709.5482 1,779.3257
2029-10-16 1,743.5408 1,708.6700 1,778.4116
2029-10-17 1,744.5150 1,709.6247 1,779.4053
2029-10-18 1,749.2279 1,714.2434 1,784.2125
2029-10-19 1,744.0527 1,709.1717 1,778.9338
2029-10-20 1,750.8850 1,715.8673 1,785.9027
2029-10-21 1,746.6948 1,711.7609 1,781.6287
2029-10-22 1,746.3541 1,711.4271 1,781.2812
2029-10-23 1,741.3732 1,706.5457 1,776.2007
2029-10-24 1,736.0011 1,701.2811 1,770.7211
2029-10-25 1,742.8019 1,707.9458 1,777.6579
2029-10-26 1,737.3072 1,702.5610 1,772.0533
2029-10-27 1,742.3046 1,707.4585 1,777.1507
2029-10-28 1,749.1300 1,714.1474 1,784.1126
2029-10-29 1,742.5265 1,707.6759 1,777.3770
2029-10-30 1,741.6156 1,706.7832 1,776.4479
2029-10-31 1,748.4383 1,713.4695 1,783.4071
2029 November
2029-11-01 1,741.8373 1,707.0006 1,776.6741
2029-11-02 1,735.2613 1,700.5561 1,769.9665