> Page 4: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,676.1442 1,642.6213 1,709.6670
2029-01-02 1,670.4264 1,637.0178 1,703.8349
2029-01-03 1,670.4264 1,637.0178 1,703.8349
2029-01-04 1,673.2968 1,639.8309 1,706.7628
2029-01-05 1,679.9285 1,646.3299 1,713.5271
2029-01-06 1,673.5109 1,640.0407 1,706.9811
2029-01-07 1,673.5109 1,640.0407 1,706.9811
2029-01-08 1,674.2972 1,640.8112 1,707.7831
2029-01-09 1,680.9328 1,647.3141 1,714.5514
2029-01-10 1,674.5114 1,641.0211 1,708.0016
2029-01-11 1,678.7706 1,645.1952 1,712.3460
2029-01-12 1,675.4726 1,641.9631 1,708.9820
2029-01-13 1,682.1128 1,648.4706 1,715.7551
2029-01-14 1,682.4809 1,648.8313 1,716.1305
2029-01-15 1,680.8007 1,647.1847 1,714.4167
2029-01-16 1,678.1085 1,644.5463 1,711.6707
2029-01-17 1,679.7918 1,646.1959 1,713.3876
2029-01-18 1,675.1606 1,641.6574 1,708.6638
2029-01-19 1,673.6279 1,640.1553 1,707.1004
2029-01-20 1,675.0638 1,641.5625 1,708.5650
2029-01-21 1,675.0638 1,641.5625 1,708.5650
2029-01-22 1,675.5069 1,641.9968 1,709.0171
2029-01-23 1,675.6416 1,642.1287 1,709.1544
2029-01-24 1,680.3117 1,646.7054 1,713.9179
2029-01-25 1,676.2194 1,642.6950 1,709.7438
2029-01-26 1,682.0744 1,648.4329 1,715.7159
2029-01-27 1,675.6486 1,642.1356 1,709.1616
2029-01-28 1,674.4053 1,640.9172 1,707.8934
2029-01-29 1,681.0414 1,647.4205 1,714.6622
2029-01-30 1,678.0357 1,644.4750 1,711.5964
2029-01-31 1,678.5135 1,644.9432 1,712.0838
2029 February
2029-02-01 1,677.8723 1,644.3149 1,711.4297
2029-02-02 1,679.0544 1,645.4733 1,712.6354
2029-02-03 1,672.6401 1,639.1873 1,706.0929
2029-02-04 1,679.2691 1,645.6837 1,712.8545
2029-02-05 1,678.2703 1,644.7049 1,711.8358
2029-02-06 1,671.8591 1,638.4219 1,705.2963
2029-02-07 1,678.4850 1,644.9153 1,712.0547
2029-02-08 1,684.9865 1,651.2868 1,718.6863
2029-02-09 1,678.6725 1,645.0991 1,712.2460
2029-02-10 1,677.1456 1,643.6027 1,710.6885
2029-02-11 1,678.6898 1,645.1160 1,712.2636
2029-02-12 1,678.3489 1,644.7820 1,711.9159
2029-02-13 1,671.9374 1,638.4986 1,705.3761
2029-02-14 1,678.5636 1,644.9923 1,712.1349
2029-02-15 1,675.9404 1,642.4216 1,709.4592
2029-02-16 1,679.6312 1,646.0386 1,713.2238
2029-02-17 1,673.2147 1,639.7504 1,706.6790
2029-02-18 1,671.6414 1,638.2086 1,705.0742
2029-02-19 1,674.6663 1,641.1729 1,708.1596
2029-02-20 1,675.2350 1,641.7303 1,708.7397
2029-02-21 1,674.6891 1,641.1953 1,708.1829
2029-02-22 1,675.3029 1,641.7968 1,708.8089
2029-02-23 1,680.1921 1,646.5882 1,713.7959
2029-02-24 1,673.9804 1,640.5008 1,707.4600
2029-02-25 1,675.6070 1,642.0949 1,709.1192
2029-02-26 1,682.2478 1,648.6029 1,715.8928
2029-02-27 1,678.1394 1,644.5766 1,711.7022
2029-02-28 1,673.4408 1,639.9720 1,706.9096
2029 March
2029-03-01 1,667.0480 1,633.7070 1,700.3890
2029-03-02 1,673.6549 1,640.1818 1,707.1280
2029-03-03 1,667.9073 1,634.5491 1,701.2654
2029-03-04 1,674.5176 1,641.0272 1,708.0079
2029-03-05 1,668.1206 1,634.7582 1,701.4830
2029-03-06 1,674.7318 1,641.2371 1,708.2264
2029-03-07 1,679.8398 1,646.2430 1,713.4366
2029-03-08 1,682.5999 1,648.9479 1,716.2519
2029-03-09 1,678.4291 1,644.8606 1,711.9977
2029-03-10 1,685.0811 1,651.3795 1,718.7827
2029-03-11 1,678.6438 1,645.0710 1,712.2167
2029-03-12 1,677.9773 1,644.4177 1,711.5368
2029-03-13 1,684.6275 1,650.9349 1,718.3200
2029-03-14 1,678.1919 1,644.6281 1,711.7558
2029-03-15 1,683.9163 1,650.2380 1,717.5946
2029-03-16 1,677.4835 1,643.9338 1,711.0331
2029-03-17 1,674.0241 1,640.5436 1,707.5046
2029-03-18 1,667.6291 1,634.2765 1,700.9817
2029-03-19 1,674.2383 1,640.7535 1,707.7230
2029-03-20 1,673.0761 1,639.6145 1,706.5376
2029-03-21 1,673.3506 1,639.8836 1,706.8176
2029-03-22 1,673.4763 1,640.0068 1,706.9458
2029-03-23 1,672.8634 1,639.4061 1,706.3207
2029-03-24 1,672.3883 1,638.9405 1,705.8361
2029-03-25 1,668.5239 1,635.1534 1,701.8943
2029-03-26 1,675.1366 1,641.6339 1,708.6393
2029-03-27 1,675.4359 1,641.9272 1,708.9446
2029-03-28 1,677.2485 1,643.7036 1,710.7935
2029-03-29 1,673.2592 1,639.7940 1,706.7244
2029-03-30 1,670.7807 1,637.3651 1,704.1964
2029-03-31 1,674.2411 1,640.7563 1,707.7259
2029 April
2029-04-01 1,672.8546 1,639.3975 1,706.3116
2029-04-02 1,668.5782 1,635.2067 1,701.9498
2029-04-03 1,674.7298 1,641.2352 1,708.2244
2029-04-04 1,674.0162 1,640.5359 1,707.4966
2029-04-05 1,671.1627 1,637.7394 1,704.5859
2029-04-06 1,674.1695 1,640.6861 1,707.6529
2029-04-07 1,671.6758 1,638.2423 1,705.1093
2029-04-08 1,665.2897 1,631.9839 1,698.5955
2029-04-09 1,671.8896 1,638.4518 1,705.3274
2029-04-10 1,670.3005 1,636.8945 1,703.7065
2029-04-11 1,669.2187 1,635.8343 1,702.6031
2029-04-12 1,666.9140 1,633.5757 1,700.2523
2029-04-13 1,671.8449 1,638.4080 1,705.2818
2029-04-14 1,677.5653 1,644.0140 1,711.1166
2029-04-15 1,675.8313 1,642.3147 1,709.3479
2029-04-16 1,676.6064 1,643.0743 1,710.1385
2029-04-17 1,676.6496 1,643.1166 1,710.1826
2029-04-18 1,676.2842 1,642.7585 1,709.8099
2029-04-19 1,680.9789 1,647.3594 1,714.5985
2029-04-20 1,675.4188 1,641.9105 1,708.9272
2029-04-21 1,675.1256 1,641.6231 1,708.6281
2029-04-22 1,668.7263 1,635.3518 1,702.1008
2029-04-23 1,675.3398 1,641.8330 1,708.8466
2029-04-24 1,669.1360 1,635.7533 1,702.5188
2029-04-25 1,675.7512 1,642.2362 1,709.2662
2029-04-26 1,673.2021 1,639.7381 1,706.6662
2029-04-27 1,672.8325 1,639.3759 1,706.2892
2029-04-28 1,679.4623 1,645.8731 1,713.0516
2029-04-29 1,673.0465 1,639.5856 1,706.5075
2029-04-30 1,671.2224 1,637.7979 1,704.6468
2029 May
2029-05-01 1,672.1399 1,638.6971 1,705.5827
2029-05-02 1,670.4575 1,637.0483 1,703.8666
2029-05-03 1,677.0779 1,643.5363 1,710.6194
2029-05-04 1,670.6712 1,637.2577 1,704.0846
2029-05-05 1,676.4964 1,642.9665 1,710.0263
2029-05-06 1,682.0032 1,648.3631 1,715.6432
2029-05-07 1,675.5777 1,642.0661 1,709.0892
2029-05-08 1,675.4090 1,641.9008 1,708.9172
2029-05-09 1,678.2853 1,644.7196 1,711.8511
2029-05-10 1,679.9927 1,646.3929 1,713.5926
2029-05-11 1,679.5067 1,645.9166 1,713.0968
2029-05-12 1,680.5367 1,646.9260 1,714.1475
2029-05-13 1,680.1531 1,646.5501 1,713.7562
2029-05-14 1,683.8535 1,650.1764 1,717.5305
2029-05-15 1,677.4209 1,643.8724 1,710.9693
2029-05-16 1,681.6267 1,647.9942 1,715.2592
2029-05-17 1,688.2913 1,654.5255 1,722.0572
2029-05-18 1,688.1240 1,654.3615 1,721.8865
2029-05-19 1,694.8144 1,660.9181 1,728.7107
2029-05-20 1,688.3399 1,654.5731 1,722.1067
2029-05-21 1,692.6852 1,658.8314 1,726.5389
2029-05-22 1,697.0599 1,663.1187 1,731.0011
2029-05-23 1,690.5769 1,656.7653 1,724.3884
2029-05-24 1,697.2770 1,663.3315 1,731.2225
2029-05-25 1,697.6132 1,663.6610 1,731.5655
2029-05-26 1,695.1736 1,661.2702 1,729.0771
2029-05-27 1,701.8920 1,667.8541 1,735.9298
2029-05-28 1,695.3905 1,661.4827 1,729.2983
2029-05-29 1,691.7380 1,657.9032 1,725.5728
2029-05-30 1,696.5296 1,662.5990 1,730.4602
2029-05-31 1,695.5354 1,661.6247 1,729.4461
2029 June
2029-06-01 1,692.4280 1,658.5795 1,726.2766
2029-06-02 1,696.0811 1,662.1595 1,730.0027
2029-06-03 1,694.2985 1,660.4125 1,728.1845
2029-06-04 1,698.8075 1,664.8313 1,732.7836
2029-06-05 1,698.0384 1,664.0776 1,731.9991
2029-06-06 1,691.5516 1,657.7206 1,725.3826
2029-06-07 1,698.2556 1,664.2905 1,732.2207
2029-06-08 1,699.8162 1,665.8199 1,733.8125
2029-06-09 1,693.3226 1,659.4562 1,727.1891
2029-06-10 1,700.0337 1,666.0330 1,734.0343
2029-06-11 1,693.5392 1,659.6685 1,727.4100
2029-06-12 1,699.2464 1,665.2614 1,733.2313
2029-06-13 1,695.9798 1,662.0602 1,729.8994
2029-06-14 1,700.3720 1,666.3646 1,734.3795
2029-06-15 1,700.5921 1,666.5802 1,734.6039
2029-06-16 1,698.1410 1,664.1782 1,732.1038
2029-06-17 1,691.6538 1,657.8207 1,725.4869
2029-06-18 1,698.3582 1,664.3910 1,732.3254
2029-06-19 1,691.8702 1,658.0328 1,725.7076
2029-06-20 1,698.5754 1,664.6039 1,732.5469
2029-06-21 1,692.0866 1,658.2449 1,725.9283
2029-06-22 1,694.9951 1,661.0952 1,728.8950
2029-06-23 1,691.3838 1,657.5561 1,725.2115
2029-06-24 1,693.3818 1,659.5141 1,727.2494
2029-06-25 1,693.0017 1,659.1417 1,726.8618
2029-06-26 1,699.7115 1,665.7172 1,733.7057
2029-06-27 1,694.1726 1,660.2892 1,728.0561
2029-06-28 1,688.1892 1,654.4254 1,721.9530
2029-06-29 1,689.9440 1,656.1452 1,723.7429
2029-06-30 1,689.4193 1,655.6310 1,723.2077
2029 July
2029-07-01 1,689.8371 1,656.0403 1,723.6338
2029-07-02 1,688.1203 1,654.3579 1,721.8827
2029-07-03 1,694.8107 1,660.9145 1,728.7069
2029-07-04 1,698.3456 1,664.3787 1,732.3125
2029-07-05 1,692.9961 1,659.1362 1,726.8560
2029-07-06 1,694.3006 1,660.4146 1,728.1866
2029-07-07 1,693.1268 1,659.2643 1,726.9894
2029-07-08 1,692.2570 1,658.4119 1,726.1022
2029-07-09 1,693.2025 1,659.3385 1,727.0666
2029-07-10 1,697.7769 1,663.8213 1,731.7324
2029-07-11 1,692.7539 1,658.8988 1,726.6090
2029-07-12 1,699.4627 1,665.4734 1,733.4519
2029-07-13 1,695.3955 1,661.4876 1,729.3034
2029-07-14 1,695.0649 1,661.1636 1,728.9662
2029-07-15 1,690.2302 1,656.4256 1,724.0348
2029-07-16 1,685.0159 1,651.3156 1,718.7162
2029-07-17 1,691.6940 1,657.8601 1,725.5279
2029-07-18 1,686.3604 1,652.6332 1,720.0877
2029-07-19 1,691.2113 1,657.3871 1,725.0355
2029-07-20 1,697.9140 1,663.9557 1,731.8722
2029-07-21 1,691.4276 1,657.5991 1,725.2562
2029-07-22 1,690.5434 1,656.7326 1,724.3543
2029-07-23 1,697.2434 1,663.2986 1,731.1883
2029-07-24 1,690.7597 1,656.9445 1,724.5749
2029-07-25 1,684.3007 1,650.6147 1,717.9867
2029-07-26 1,690.9760 1,657.1564 1,724.7955
2029-07-27 1,697.3033 1,663.3572 1,731.2494
2029-07-28 1,698.7505 1,664.7755 1,732.7255
2029-07-29 1,696.5471 1,662.6162 1,730.4781
2029-07-30 1,702.3137 1,668.2674 1,736.3600
2029-07-31 1,695.8106 1,661.8944 1,729.7268
2029 August
2029-08-01 1,702.5314 1,668.4808 1,736.5821
2029-08-02 1,696.0275 1,662.1069 1,729.9480
2029-08-03 1,702.7492 1,668.6942 1,736.8042
2029-08-04 1,696.2444 1,662.3195 1,730.1693
2029-08-05 1,698.3913 1,664.4235 1,732.3591
2029-08-06 1,699.7847 1,665.7890 1,733.7804
2029-08-07 1,693.2912 1,659.4254 1,727.1570
2029-08-08 1,698.6766 1,664.7031 1,732.6501
2029-08-09 1,695.8606 1,661.9434 1,729.7778
2029-08-10 1,689.3822 1,655.5945 1,723.1698
2029-08-11 1,696.0775 1,662.1560 1,729.9991
2029-08-12 1,702.7995 1,668.7435 1,736.8555
2029-08-13 1,696.2945 1,662.3686 1,730.2204
2029-08-14 1,703.0173 1,668.9569 1,737.0776
2029-08-15 1,696.5115 1,662.5812 1,730.4417
2029-08-16 1,703.2351 1,669.1704 1,737.2998
2029-08-17 1,698.5586 1,664.5874 1,732.5297
2029-08-18 1,698.0809 1,664.1193 1,732.0425
2029-08-19 1,694.8490 1,660.9521 1,728.7460
2029-08-20 1,701.5661 1,667.5348 1,735.5974
2029-08-21 1,696.2877 1,662.3620 1,730.2135
2029-08-22 1,690.9758 1,657.1562 1,724.7953
2029-08-23 1,684.6762 1,650.9827 1,718.3698
2029-08-24 1,691.3530 1,657.5259 1,725.1800
2029-08-25 1,694.5943 1,660.7024 1,728.4862
2029-08-26 1,688.1206 1,654.3582 1,721.8831
2029-08-27 1,694.8110 1,660.9148 1,728.7073
2029-08-28 1,688.3366 1,654.5698 1,722.1033
2029-08-29 1,695.0278 1,661.1273 1,728.9284
2029-08-30 1,696.9551 1,663.0160 1,730.8942
2029-08-31 1,699.2710 1,665.2856 1,733.2564
2029 September
2029-09-01 1,700.9528 1,666.9337 1,734.9718
2029-09-02 1,695.0196 1,661.1192 1,728.9200
2029-09-03 1,694.0578 1,660.1767 1,727.9390
2029-09-04 1,695.6648 1,661.7515 1,729.5781
2029-09-05 1,695.0014 1,661.1014 1,728.9014
2029-09-06 1,688.5262 1,654.7557 1,722.2968
2029-09-07 1,695.2182 1,661.3139 1,729.1226
2029-09-08 1,690.1036 1,656.3015 1,723.9057
2029-09-09 1,695.8988 1,661.9808 1,729.8168
2029-09-10 1,689.4202 1,655.6318 1,723.2086
2029-09-11 1,682.9663 1,649.3070 1,716.6257
2029-09-12 1,680.7848 1,647.1691 1,714.4005
2029-09-13 1,680.8400 1,647.2232 1,714.4568
2029-09-14 1,680.3102 1,646.7039 1,713.9164
2029-09-15 1,686.9696 1,653.2302 1,720.7090
2029-09-16 1,693.6554 1,659.7823 1,727.5285
2029-09-17 1,687.1854 1,653.4417 1,720.9291
2029-09-18 1,686.1543 1,652.4312 1,719.8774
2029-09-19 1,679.7129 1,646.1187 1,713.3072
2029-09-20 1,686.3700 1,652.6426 1,720.0974
2029-09-21 1,679.9278 1,646.3292 1,713.5263
2029-09-22 1,673.5102 1,640.0400 1,706.9804
2029-09-23 1,669.0768 1,635.6953 1,702.4584
2029-09-24 1,662.7007 1,629.4467 1,695.9547
2029-09-25 1,662.4746 1,629.2251 1,695.7241
2029-09-26 1,669.0633 1,635.6821 1,702.4446
2029-09-27 1,675.6782 1,642.1646 1,709.1917
2029-09-28 1,669.2768 1,635.8913 1,702.6624
2029-09-29 1,669.1028 1,635.7208 1,702.4849
2029-09-30 1,674.5442 1,641.0533 1,708.0350
2029 October
2029-10-01 1,680.8482 1,647.2312 1,714.4651
2029-10-02 1,687.5097 1,653.7595 1,721.2599
2029-10-03 1,681.0632 1,647.4419 1,714.6844
2029-10-04 1,682.6128 1,648.9606 1,716.2651
2029-10-05 1,689.2814 1,655.4958 1,723.0670
2029-10-06 1,688.3856 1,654.6179 1,722.1533
2029-10-07 1,695.0770 1,661.1755 1,728.9786
2029-10-08 1,688.6015 1,654.8295 1,722.3736
2029-10-09 1,682.1508 1,648.5078 1,715.7938
2029-10-10 1,687.2165 1,653.4721 1,720.9608
2029-10-11 1,682.0555 1,648.4144 1,715.6967
2029-10-12 1,688.7219 1,654.9475 1,722.4963
2029-10-13 1,682.2707 1,648.6253 1,715.9161
2029-10-14 1,675.8442 1,642.3273 1,709.3610
2029-10-15 1,682.4859 1,648.8362 1,716.1356
2029-10-16 1,683.8722 1,650.1948 1,717.5497
2029-10-17 1,687.3326 1,653.5859 1,721.0792
2029-10-18 1,680.8867 1,647.2690 1,714.5044
2029-10-19 1,684.5078 1,650.8176 1,718.1979
2029-10-20 1,690.9180 1,657.0996 1,724.7363
2029-10-21 1,684.4584 1,650.7692 1,718.1475
2029-10-22 1,691.1343 1,657.3116 1,724.9569
2029-10-23 1,688.4689 1,654.6995 1,722.2383
2029-10-24 1,695.1607 1,661.2575 1,729.0639
2029-10-25 1,688.6849 1,654.9112 1,722.4586
2029-10-26 1,695.3775 1,661.4700 1,729.2851
2029-10-27 1,693.2901 1,659.4243 1,727.1560
2029-10-28 1,686.8215 1,653.0851 1,720.5579
2029-10-29 1,689.1158 1,655.3335 1,722.8981
2029-10-30 1,695.8102 1,661.8940 1,729.7264
2029-10-31 1,698.3114 1,664.3452 1,732.2777
2029 November
2029-11-01 1,691.8236 1,657.9871 1,725.6601
2029-11-02 1,691.5343 1,657.7036 1,725.3650