> Page 5: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,719.6394 1,685.2466 1,754.0321
2030-01-02 1,713.1471 1,678.8842 1,747.4101
2030-01-03 1,712.9141 1,678.6559 1,747.1724
2030-01-04 1,719.6244 1,685.2319 1,754.0169
2030-01-05 1,726.3610 1,691.8338 1,760.8882
2030-01-06 1,719.8434 1,685.4465 1,754.2403
2030-01-07 1,719.6641 1,685.2709 1,754.0574
2030-01-08 1,725.2703 1,690.7649 1,759.7757
2030-01-09 1,731.7653 1,697.1300 1,766.4006
2030-01-10 1,738.5494 1,703.7784 1,773.3204
2030-01-11 1,731.9858 1,697.3461 1,766.6255
2030-01-12 1,733.5824 1,698.9108 1,768.2541
2030-01-13 1,740.3737 1,705.5662 1,775.1812
2030-01-14 1,739.4508 1,704.6617 1,774.2398
2030-01-15 1,746.2650 1,711.3397 1,781.1903
2030-01-16 1,739.6723 1,704.8788 1,774.4657
2030-01-17 1,733.1044 1,698.4423 1,767.7665
2030-01-18 1,738.3235 1,703.5570 1,773.0900
2030-01-19 1,733.0063 1,698.3461 1,767.6664
2030-01-20 1,739.7953 1,704.9994 1,774.5912
2030-01-21 1,733.2269 1,698.5624 1,767.8915
2030-01-22 1,726.6834 1,692.1497 1,761.2171
2030-01-23 1,733.4476 1,698.7787 1,768.1166
2030-01-24 1,734.8760 1,700.1784 1,769.5735
2030-01-25 1,738.4411 1,703.6723 1,773.2100
2030-01-26 1,731.8779 1,697.2404 1,766.5155
2030-01-27 1,735.6089 1,700.8967 1,770.3210
2030-01-28 1,742.2135 1,707.3692 1,777.0578
2030-01-29 1,735.6360 1,700.9233 1,770.3488
2030-01-30 1,742.4353 1,707.5866 1,777.2841
2030-01-31 1,739.6892 1,704.8954 1,774.4829
2030 February
2030-02-01 1,746.5044 1,711.5743 1,781.4344
2030-02-02 1,739.9107 1,705.1125 1,774.7089
2030-02-03 1,746.7268 1,711.7922 1,781.6613
2030-02-04 1,744.5761 1,709.6846 1,779.4677
2030-02-05 1,737.9898 1,703.2300 1,772.7496
2030-02-06 1,740.3537 1,705.5466 1,775.1608
2030-02-07 1,747.1715 1,712.2280 1,782.1149
2030-02-08 1,749.7485 1,714.7535 1,784.7435
2030-02-09 1,743.1426 1,708.2797 1,778.0055
2030-02-10 1,742.8446 1,707.9877 1,777.7014
2030-02-11 1,743.3555 1,708.4884 1,778.2226
2030-02-12 1,750.1850 1,715.1813 1,785.1887
2030-02-13 1,743.5775 1,708.7059 1,778.4490
2030-02-14 1,736.9949 1,702.2550 1,771.7348
2030-02-15 1,743.7995 1,708.9235 1,778.6755
2030-02-16 1,745.8452 1,710.9283 1,780.7621
2030-02-17 1,747.1647 1,712.2214 1,782.1080
2030-02-18 1,746.6941 1,711.7602 1,781.6280
2030-02-19 1,740.0997 1,705.2977 1,774.9017
2030-02-20 1,746.9165 1,711.9782 1,781.8549
2030-02-21 1,740.3213 1,705.5149 1,775.1277
2030-02-22 1,747.1390 1,712.1962 1,782.0818
2030-02-23 1,743.2717 1,708.4062 1,778.1371
2030-02-24 1,740.5234 1,705.7129 1,775.3339
2030-02-25 1,733.9523 1,699.2733 1,768.6314
2030-02-26 1,740.7451 1,705.9302 1,775.5600
2030-02-27 1,734.1731 1,699.4897 1,768.8566
2030-02-28 1,740.9667 1,706.1474 1,775.7860
2030 March
2030-03-01 1,746.8930 1,711.9552 1,781.8309
2030-03-02 1,747.1013 1,712.1592 1,782.0433
2030-03-03 1,753.9455 1,718.8666 1,789.0244
2030-03-04 1,760.8165 1,725.6002 1,796.0329
2030-03-05 1,754.1688 1,719.0855 1,789.2522
2030-03-06 1,747.5462 1,712.5953 1,782.4972
2030-03-07 1,740.9486 1,706.1297 1,775.7676
2030-03-08 1,745.6468 1,710.7338 1,780.5597
2030-03-09 1,739.0564 1,704.2752 1,773.8375
2030-03-10 1,745.8691 1,710.9517 1,780.7864
2030-03-11 1,743.3058 1,708.4397 1,778.1720
2030-03-12 1,748.0603 1,713.0991 1,783.0215
2030-03-13 1,741.4607 1,706.6315 1,776.2899
2030-03-14 1,748.2829 1,713.3172 1,783.2485
2030-03-15 1,747.3862 1,712.4385 1,782.3339
2030-03-16 1,749.7582 1,714.7630 1,784.7533
2030-03-17 1,756.6128 1,721.4806 1,791.7451
2030-03-18 1,759.2935 1,724.1076 1,794.4794
2030-03-19 1,752.6516 1,717.5985 1,787.7046
2030-03-20 1,759.5175 1,724.3272 1,794.7079
2030-03-21 1,760.9706 1,725.7512 1,796.1900
2030-03-22 1,767.8692 1,732.5118 1,803.2266
2030-03-23 1,761.1949 1,725.9710 1,796.4188
2030-03-24 1,760.8113 1,725.5950 1,796.0275
2030-03-25 1,767.7092 1,732.3550 1,803.0634
2030-03-26 1,774.6341 1,739.1415 1,810.1268
2030-03-27 1,777.6980 1,742.1441 1,813.2520
2030-03-28 1,770.9866 1,735.5669 1,806.4063
2030-03-29 1,776.4894 1,740.9596 1,812.0192
2030-03-30 1,771.9870 1,736.5473 1,807.4268
2030-03-31 1,770.2616 1,734.8564 1,805.6668
2030 April
2030-04-01 1,769.6435 1,734.2507 1,805.0364
2030-04-02 1,776.5761 1,741.0445 1,812.1076
2030-04-03 1,769.8689 1,734.4715 1,805.2663
2030-04-04 1,776.8023 1,741.2662 1,812.3383
2030-04-05 1,780.2751 1,744.6696 1,815.8806
2030-04-06 1,781.6466 1,746.0137 1,817.2795
2030-04-07 1,774.9203 1,739.4218 1,810.4187
2030-04-08 1,770.1667 1,734.7634 1,805.5701
2030-04-09 1,777.1013 1,741.5593 1,812.6433
2030-04-10 1,770.3921 1,734.9843 1,805.8000
2030-04-11 1,777.3276 1,741.7811 1,812.8742
2030-04-12 1,784.2902 1,748.6044 1,819.9761
2030-04-13 1,777.5539 1,742.0029 1,813.1050
2030-04-14 1,784.5175 1,748.8271 1,820.2078
2030-04-15 1,785.7236 1,750.0091 1,821.4381
2030-04-16 1,792.7191 1,756.8647 1,828.5735
2030-04-17 1,785.9510 1,750.2320 1,821.6700
2030-04-18 1,779.2084 1,743.6242 1,814.7926
2030-04-19 1,786.1784 1,750.4548 1,821.9020
2030-04-20 1,784.7391 1,749.0443 1,820.4339
2030-04-21 1,786.0657 1,750.3444 1,821.7870
2030-04-22 1,790.2389 1,754.4341 1,826.0437
2030-04-23 1,784.9547 1,749.2556 1,820.6538
2030-04-24 1,778.2158 1,742.6515 1,813.7801
2030-04-25 1,785.1819 1,749.4783 1,820.8856
2030-04-26 1,778.4423 1,742.8734 1,814.0111
2030-04-27 1,785.4093 1,749.7011 1,821.1175
2030-04-28 1,778.6687 1,743.0954 1,814.2421
2030-04-29 1,785.6366 1,749.9239 1,821.3494
2030-04-30 1,778.8952 1,743.3173 1,814.4731
2030 May
2030-05-01 1,785.8640 1,750.1467 1,821.5813
2030-05-02 1,779.1217 1,743.5393 1,814.7042
2030-05-03 1,779.4860 1,743.8963 1,815.0758
2030-05-04 1,783.3083 1,747.6422 1,818.9745
2030-05-05 1,776.5757 1,741.0442 1,812.1072
2030-05-06 1,778.0643 1,742.5030 1,813.6256
2030-05-07 1,771.3515 1,735.9245 1,806.7785
2030-05-08 1,778.2907 1,742.7249 1,813.8565
2030-05-09 1,785.2571 1,749.5520 1,820.9623
2030-05-10 1,785.9073 1,750.1892 1,821.6254
2030-05-11 1,792.9035 1,757.0455 1,828.7616
2030-05-12 1,786.1347 1,750.4120 1,821.8574
2030-05-13 1,779.3914 1,743.8036 1,814.9793
2030-05-14 1,772.6736 1,737.2201 1,808.1271
2030-05-15 1,779.6180 1,744.0257 1,815.2104
2030-05-16 1,786.5896 1,750.8578 1,822.3214
2030-05-17 1,779.8446 1,744.2477 1,815.4415
2030-05-18 1,786.8171 1,751.0808 1,822.5535
2030-05-19 1,793.8169 1,757.9406 1,829.6933
2030-05-20 1,787.0447 1,751.3038 1,822.7855
2030-05-21 1,794.0454 1,758.1645 1,829.9263
2030-05-22 1,787.2722 1,751.5268 1,823.0177
2030-05-23 1,789.3259 1,753.5394 1,825.1124
2030-05-24 1,796.3355 1,760.4088 1,832.2622
2030-05-25 1,795.3070 1,759.4008 1,831.2131
2030-05-26 1,788.5291 1,752.7585 1,824.2996
2030-05-27 1,795.5356 1,759.6249 1,831.4463
2030-05-28 1,802.5695 1,766.5182 1,838.6209
2030-05-29 1,796.7880 1,760.8522 1,832.7238
2030-05-30 1,790.0045 1,754.2044 1,825.8046
2030-05-31 1,797.0168 1,761.0765 1,832.9571
2030 June
2030-06-01 1,795.4421 1,759.5332 1,831.3509
2030-06-02 1,788.6637 1,752.8904 1,824.4369
2030-06-03 1,795.3230 1,759.4166 1,831.2295
2030-06-04 1,788.5451 1,752.7742 1,824.3160
2030-06-05 1,795.5517 1,759.6406 1,831.4627
2030-06-06 1,802.5857 1,766.5340 1,838.6374
2030-06-07 1,806.0172 1,769.8969 1,842.1376
2030-06-08 1,799.1989 1,763.2149 1,835.1829
2030-06-09 1,803.9084 1,767.8302 1,839.9865
2030-06-10 1,801.1784 1,765.1548 1,837.2019
2030-06-11 1,808.0414 1,771.8805 1,844.2022
2030-06-12 1,815.1243 1,778.8218 1,851.4268
2030-06-13 1,808.2716 1,772.1062 1,844.4370
2030-06-14 1,815.3554 1,779.0483 1,851.6626
2030-06-15 1,816.7139 1,780.3796 1,853.0482
2030-06-16 1,820.6427 1,784.2299 1,857.0556
2030-06-17 1,813.7692 1,777.4938 1,850.0446
2030-06-18 1,806.9216 1,770.7831 1,843.0600
2030-06-19 1,814.0001 1,777.7201 1,850.2801
2030-06-20 1,808.2102 1,772.0460 1,844.3744
2030-06-21 1,815.2938 1,778.9879 1,851.5997
2030-06-22 1,808.4405 1,772.2716 1,844.6093
2030-06-23 1,815.5250 1,779.2145 1,851.8355
2030-06-24 1,816.0086 1,779.6885 1,852.3288
2030-06-25 1,823.1228 1,786.6603 1,859.5853
2030-06-26 1,816.2399 1,779.9151 1,852.5647
2030-06-27 1,809.3829 1,773.1953 1,845.5706
2030-06-28 1,816.4712 1,780.1417 1,852.8006
2030-06-29 1,809.6133 1,773.4211 1,845.8056
2030-06-30 1,807.8305 1,771.6739 1,843.9871
2030 July
2030-07-01 1,801.0053 1,764.9852 1,837.0254
2030-07-02 1,808.0607 1,771.8995 1,844.2219
2030-07-03 1,815.1437 1,778.8409 1,851.4466
2030-07-04 1,822.2545 1,785.8094 1,858.6996
2030-07-05 1,815.3749 1,779.0674 1,851.6824
2030-07-06 1,808.5212 1,772.3508 1,844.6916
2030-07-07 1,807.9549 1,771.7958 1,844.1140
2030-07-08 1,815.0375 1,778.7367 1,851.3382
2030-07-09 1,822.1479 1,785.7049 1,858.5908
2030-07-10 1,825.6752 1,789.1617 1,862.1887
2030-07-11 1,818.7827 1,782.4070 1,855.1583
2030-07-12 1,811.9161 1,775.6778 1,848.1545
2030-07-13 1,811.6992 1,775.4652 1,847.9332
2030-07-14 1,807.9224 1,771.7639 1,844.0808
2030-07-15 1,801.0969 1,765.0749 1,837.1188
2030-07-16 1,808.1526 1,771.9896 1,844.3157
2030-07-17 1,805.1441 1,769.0413 1,841.2470
2030-07-18 1,798.3291 1,762.3625 1,834.2957
2030-07-19 1,805.3740 1,769.2665 1,841.4815
2030-07-20 1,798.5581 1,762.5869 1,834.5293
2030-07-21 1,792.1897 1,756.3459 1,828.0335
2030-07-22 1,798.9469 1,762.9679 1,834.9258
2030-07-23 1,797.7438 1,761.7890 1,833.6987
2030-07-24 1,792.2335 1,756.3888 1,828.0782
2030-07-25 1,799.2545 1,763.2695 1,835.2396
2030-07-26 1,806.3031 1,770.1770 1,842.4291
2030-07-27 1,799.4837 1,763.4940 1,835.4733
2030-07-28 1,806.5331 1,770.4024 1,842.6638
2030-07-29 1,799.7128 1,763.7185 1,835.7071
2030-07-30 1,792.9183 1,757.0599 1,828.7766
2030-07-31 1,797.1969 1,761.2529 1,833.1408
2030 August
2030-08-01 1,804.2373 1,768.1526 1,840.3221
2030-08-02 1,797.4257 1,761.4772 1,833.3742
2030-08-03 1,804.4671 1,768.3777 1,840.5564
2030-08-04 1,811.5360 1,775.3053 1,847.7668
2030-08-05 1,808.0134 1,771.8532 1,844.1737
2030-08-06 1,801.1876 1,765.1638 1,837.2113
2030-08-07 1,808.2437 1,772.0788 1,844.4086
2030-08-08 1,814.7430 1,778.4482 1,851.0379
2030-08-09 1,821.8522 1,785.4152 1,858.2893
2030-08-10 1,822.3295 1,785.8829 1,858.7761
2030-08-11 1,815.8584 1,779.5412 1,852.1756
2030-08-12 1,809.0029 1,772.8229 1,845.1830
2030-08-13 1,816.0896 1,779.7679 1,852.4114
2030-08-14 1,812.9525 1,776.6935 1,849.2116
2030-08-15 1,810.7011 1,774.4871 1,846.9151
2030-08-16 1,817.7945 1,781.4386 1,854.1504
2030-08-17 1,816.6857 1,780.3519 1,853.0194
2030-08-18 1,823.8025 1,787.3264 1,860.2785
2030-08-19 1,816.9170 1,780.5786 1,853.2553
2030-08-20 1,810.0575 1,773.8563 1,846.2586
2030-08-21 1,817.1484 1,780.8054 1,853.4913
2030-08-22 1,824.2670 1,787.7816 1,860.7523
2030-08-23 1,817.3797 1,781.0321 1,853.7273
2030-08-24 1,810.5185 1,774.3081 1,846.7289
2030-08-25 1,817.6112 1,781.2589 1,853.9634
2030-08-26 1,820.8141 1,784.3978 1,857.2304
2030-08-27 1,821.0822 1,784.6606 1,857.5039
2030-08-28 1,814.2070 1,777.9229 1,850.4911
2030-08-29 1,821.3141 1,784.8878 1,857.7404
2030-08-30 1,820.5848 1,784.1731 1,856.9965
2030-08-31 1,827.7169 1,791.1625 1,864.2712
2030 September
2030-09-01 1,820.8166 1,784.4003 1,857.2329
2030-09-02 1,827.9496 1,791.3906 1,864.5086
2030-09-03 1,826.5532 1,790.0222 1,863.0843
2030-09-04 1,833.7087 1,797.0345 1,870.3829
2030-09-05 1,826.7858 1,790.2501 1,863.3216
2030-09-06 1,831.3340 1,794.7073 1,867.9607
2030-09-07 1,824.4201 1,787.9317 1,860.9085
2030-09-08 1,831.5672 1,794.9359 1,868.1986
2030-09-09 1,830.9305 1,794.3119 1,867.5491
2030-09-10 1,832.3623 1,795.7151 1,869.0096
2030-09-11 1,825.4445 1,788.9357 1,861.9534
2030-09-12 1,819.1683 1,782.7849 1,855.5516
2030-09-13 1,826.2948 1,789.7689 1,862.8207
2030-09-14 1,819.3999 1,783.0119 1,855.7879
2030-09-15 1,817.9070 1,781.5489 1,854.2652
2030-09-16 1,811.0438 1,774.8229 1,847.2647
2030-09-17 1,811.5569 1,775.3258 1,847.7881
2030-09-18 1,818.6537 1,782.2806 1,855.0267
2030-09-19 1,821.2279 1,784.8033 1,857.6524
2030-09-20 1,819.6661 1,783.2728 1,856.0594
2030-09-21 1,817.2414 1,780.8966 1,853.5862
2030-09-22 1,820.6412 1,784.2284 1,857.0540
2030-09-23 1,827.5574 1,791.0062 1,864.1085
2030-09-24 1,829.5833 1,792.9916 1,866.1749
2030-09-25 1,832.8979 1,796.2400 1,869.5559
2030-09-26 1,831.3578 1,794.7307 1,867.9850
2030-09-27 1,838.5321 1,801.7615 1,875.3028
2030-09-28 1,831.5910 1,794.9592 1,868.2229
2030-09-29 1,834.5786 1,797.8870 1,871.2701
2030-09-30 1,841.7655 1,804.9302 1,878.6008
2030 October
2030-10-01 1,848.9805 1,812.0009 1,885.9601
2030-10-02 1,842.0000 1,805.1600 1,878.8400
2030-10-03 1,841.0060 1,804.1859 1,877.8261
2030-10-04 1,839.1283 1,802.3457 1,875.9108
2030-10-05 1,841.2361 1,804.4114 1,878.0608
2030-10-06 1,843.0928 1,806.2309 1,879.9546
2030-10-07 1,841.8492 1,805.0123 1,878.6862
2030-10-08 1,840.9950 1,804.1751 1,877.8149
2030-10-09 1,840.9948 1,804.1749 1,877.8147
2030-10-10 1,847.8866 1,810.9288 1,884.8443
2030-10-11 1,855.1256 1,818.0231 1,892.2281
2030-10-12 1,862.3930 1,825.1452 1,899.6409
2030-10-13 1,855.3618 1,818.2546 1,892.4691
2030-10-14 1,853.4755 1,816.4060 1,890.5450
2030-10-15 1,856.7884 1,819.6527 1,893.9242
2030-10-16 1,853.3514 1,816.2844 1,890.4184
2030-10-17 1,860.6118 1,823.3996 1,897.8241
2030-10-18 1,853.5874 1,816.5156 1,890.6591
2030-10-19 1,846.5894 1,809.6577 1,883.5212
2030-10-20 1,848.3533 1,811.3862 1,885.3203
2030-10-21 1,855.5942 1,818.4823 1,892.7060
2030-10-22 1,848.5886 1,811.6169 1,885.5604
2030-10-23 1,841.6096 1,804.7774 1,878.4418
2030-10-24 1,846.1115 1,809.1893 1,883.0338
2030-10-25 1,853.3436 1,816.2768 1,890.4105
2030-10-26 1,848.2853 1,811.3196 1,885.2510
2030-10-27 1,855.5259 1,818.4154 1,892.6364
2030-10-28 1,850.1512 1,813.1481 1,887.1542
2030-10-29 1,843.9083 1,807.0302 1,880.7865
2030-10-30 1,850.5507 1,813.5396 1,887.5617
2030-10-31 1,857.8001 1,820.6441 1,894.9562
2030 November
2030-11-01 1,852.3460 1,815.2991 1,889.3929
2030-11-02 1,855.9215 1,818.8031 1,893.0400