> Page 5: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,725.1521 1,690.6490 1,759.6551
2030-01-02 1,731.9892 1,697.3494 1,766.6290
2030-01-03 1,725.3727 1,690.8653 1,759.8802
2030-01-04 1,732.2108 1,697.5665 1,766.8550
2030-01-05 1,733.3815 1,698.7139 1,768.0492
2030-01-06 1,740.2513 1,705.4463 1,775.0563
2030-01-07 1,733.6033 1,698.9312 1,768.2753
2030-01-08 1,726.9806 1,692.4410 1,761.5202
2030-01-09 1,733.8250 1,699.1485 1,768.5015
2030-01-10 1,732.4279 1,697.7793 1,767.0764
2030-01-11 1,733.7156 1,699.0413 1,768.3899
2030-01-12 1,737.7665 1,703.0112 1,772.5218
2030-01-13 1,732.6371 1,697.9844 1,767.2899
2030-01-14 1,726.0182 1,691.4978 1,760.5385
2030-01-15 1,732.8588 1,698.2016 1,767.5159
2030-01-16 1,726.2390 1,691.7142 1,760.7637
2030-01-17 1,733.0804 1,698.4188 1,767.7420
2030-01-18 1,726.4598 1,691.9306 1,760.9890
2030-01-19 1,733.3021 1,698.6361 1,767.9681
2030-01-20 1,726.6806 1,692.1470 1,761.2142
2030-01-21 1,733.5238 1,698.8533 1,768.1943
2030-01-22 1,726.9015 1,692.3634 1,761.4395
2030-01-23 1,727.2551 1,692.7100 1,761.8002
2030-01-24 1,730.9652 1,696.3459 1,765.5845
2030-01-25 1,724.3526 1,689.8655 1,758.8396
2030-01-26 1,725.7974 1,691.2815 1,760.3134
2030-01-27 1,719.2046 1,684.8205 1,753.5887
2030-01-28 1,726.0182 1,691.4978 1,760.5386
2030-01-29 1,732.8588 1,698.2016 1,767.5160
2030-01-30 1,733.4898 1,698.8200 1,768.1596
2030-01-31 1,740.3600 1,705.5528 1,775.1672
2030 February
2030-02-01 1,733.7116 1,699.0373 1,768.3858
2030-02-02 1,727.0885 1,692.5467 1,761.6303
2030-02-03 1,720.4908 1,686.0809 1,754.9006
2030-02-04 1,727.3094 1,692.7632 1,761.8556
2030-02-05 1,734.1551 1,699.4720 1,768.8382
2030-02-06 1,727.5304 1,692.9798 1,762.0810
2030-02-07 1,734.3770 1,699.6894 1,769.0645
2030-02-08 1,741.2507 1,706.4257 1,776.0757
2030-02-09 1,734.5988 1,699.9068 1,769.2908
2030-02-10 1,741.4734 1,706.6439 1,776.3029
2030-02-11 1,734.8207 1,700.1243 1,769.5171
2030-02-12 1,736.8141 1,702.0778 1,771.5504
2030-02-13 1,743.6975 1,708.8235 1,778.5714
2030-02-14 1,742.6990 1,707.8451 1,777.5530
2030-02-15 1,736.0416 1,701.3208 1,770.7625
2030-02-16 1,742.9220 1,708.0635 1,777.7804
2030-02-17 1,749.8295 1,714.8329 1,784.8261
2030-02-18 1,744.2171 1,709.3328 1,779.1015
2030-02-19 1,737.5539 1,702.8029 1,772.3050
2030-02-20 1,744.4402 1,709.5514 1,779.3291
2030-02-21 1,742.9116 1,708.0534 1,777.7698
2030-02-22 1,736.2534 1,701.5283 1,770.9785
2030-02-23 1,742.7176 1,707.8633 1,777.5720
2030-02-24 1,736.0602 1,701.3390 1,770.7814
2030-02-25 1,742.9406 1,708.0817 1,777.7994
2030-02-26 1,749.8482 1,714.8512 1,784.8452
2030-02-27 1,753.1794 1,718.1158 1,788.2430
2030-02-28 1,746.4819 1,711.5523 1,781.4116
2030 March
2030-03-01 1,751.0534 1,716.0323 1,786.0745
2030-03-02 1,748.4034 1,713.4353 1,783.3715
2030-03-03 1,755.0653 1,719.9640 1,790.1666
2030-03-04 1,762.0210 1,726.7806 1,797.2614
2030-03-05 1,755.2898 1,720.1840 1,790.3956
2030-03-06 1,762.2464 1,727.0015 1,797.4913
2030-03-07 1,763.5651 1,728.2938 1,798.8364
2030-03-08 1,767.3790 1,732.0314 1,802.7266
2030-03-09 1,760.6273 1,725.4148 1,795.8399
2030-03-10 1,753.9014 1,718.8234 1,788.9795
2030-03-11 1,760.8525 1,725.6355 1,796.0696
2030-03-12 1,755.2322 1,720.1276 1,790.3369
2030-03-13 1,762.1886 1,726.9448 1,797.4324
2030-03-14 1,755.4568 1,720.3476 1,790.5659
2030-03-15 1,762.4140 1,727.1657 1,797.6623
2030-03-16 1,762.8835 1,727.6259 1,798.1412
2030-03-17 1,769.8702 1,734.4728 1,805.2676
2030-03-18 1,763.1090 1,727.8468 1,798.3712
2030-03-19 1,756.3736 1,721.2462 1,791.5011
2030-03-20 1,763.3345 1,728.0678 1,798.6012
2030-03-21 1,756.5983 1,721.4663 1,791.7303
2030-03-22 1,754.8677 1,719.7703 1,789.9650
2030-03-23 1,748.1638 1,713.2005 1,783.1271
2030-03-24 1,755.0922 1,719.9903 1,790.1940
2030-03-25 1,762.0480 1,726.8070 1,797.2889
2030-03-26 1,769.0313 1,733.6507 1,804.4120
2030-03-27 1,762.2734 1,727.0279 1,797.5188
2030-03-28 1,755.5412 1,720.4304 1,790.6520
2030-03-29 1,754.9915 1,719.8916 1,790.0913
2030-03-30 1,761.9469 1,726.7079 1,797.1858
2030-03-31 1,768.9299 1,733.5513 1,804.3084
2030 April
2030-04-01 1,772.3542 1,736.9071 1,807.8013
2030-04-02 1,765.5835 1,730.2718 1,800.8952
2030-04-03 1,758.8387 1,723.6619 1,794.0155
2030-04-04 1,758.6281 1,723.4555 1,793.8007
2030-04-05 1,754.9619 1,719.8627 1,790.0612
2030-04-06 1,748.2577 1,713.2925 1,783.2228
2030-04-07 1,755.1864 1,720.0827 1,790.2901
2030-04-08 1,752.2661 1,717.2208 1,787.3114
2030-04-09 1,745.5721 1,710.6607 1,780.4836
2030-04-10 1,752.4902 1,717.4404 1,787.5400
2030-04-11 1,745.7954 1,710.8795 1,780.7113
2030-04-12 1,739.6138 1,704.8216 1,774.4061
2030-04-13 1,746.1728 1,711.2493 1,781.0962
2030-04-14 1,745.0050 1,710.1049 1,779.9051
2030-04-15 1,739.6564 1,704.8632 1,774.4495
2030-04-16 1,746.5510 1,711.6200 1,781.4820
2030-04-17 1,753.4730 1,718.4035 1,788.5424
2030-04-18 1,746.7744 1,711.8389 1,781.7099
2030-04-19 1,753.6973 1,718.6233 1,788.7712
2030-04-20 1,746.9978 1,712.0579 1,781.9378
2030-04-21 1,740.3240 1,705.5175 1,775.1305
2030-04-22 1,744.4771 1,709.5876 1,779.3667
2030-04-23 1,751.3909 1,716.3630 1,786.4187
2030-04-24 1,744.7003 1,709.8063 1,779.5943
2030-04-25 1,751.6149 1,716.5826 1,786.6472
2030-04-26 1,758.5569 1,723.3858 1,793.7281
2030-04-27 1,755.1374 1,720.0346 1,790.2401
2030-04-28 1,748.4324 1,713.4638 1,783.4011
2030-04-29 1,755.3619 1,720.2546 1,790.4691
2030-04-30 1,761.6711 1,726.4377 1,796.9046
2030 May
2030-05-01 1,768.6530 1,733.2800 1,804.0261
2030-05-02 1,769.1164 1,733.7340 1,804.4987
2030-05-03 1,762.8342 1,727.5775 1,798.0909
2030-05-04 1,756.0999 1,720.9779 1,791.2219
2030-05-05 1,763.0597 1,727.7985 1,798.3209
2030-05-06 1,760.0142 1,724.8139 1,795.2145
2030-05-07 1,757.8285 1,722.6720 1,792.9851
2030-05-08 1,764.7952 1,729.4993 1,800.0911
2030-05-09 1,763.7187 1,728.4443 1,798.9931
2030-05-10 1,770.7087 1,735.2945 1,806.1229
2030-05-11 1,763.9443 1,728.6654 1,799.2232
2030-05-12 1,757.2057 1,722.0616 1,792.3498
2030-05-13 1,764.1699 1,728.8865 1,799.4533
2030-05-14 1,771.1617 1,735.7385 1,806.5849
2030-05-15 1,764.3956 1,729.1077 1,799.6835
2030-05-16 1,757.6553 1,722.5022 1,792.8084
2030-05-17 1,764.6213 1,729.3288 1,799.9137
2030-05-18 1,767.7308 1,732.3762 1,803.0855
2030-05-19 1,767.9911 1,732.6313 1,803.3509
2030-05-20 1,761.2371 1,726.0124 1,796.4618
2030-05-21 1,768.2173 1,732.8529 1,803.5816
2030-05-22 1,767.5092 1,732.1590 1,802.8594
2030-05-23 1,774.5142 1,739.0239 1,810.0045
2030-05-24 1,767.7353 1,732.3806 1,803.0900
2030-05-25 1,774.7412 1,739.2464 1,810.2360
2030-05-26 1,773.3855 1,737.9178 1,808.8532
2030-05-27 1,780.4138 1,744.8055 1,816.0221
2030-05-28 1,773.6123 1,738.1401 1,809.0846
2030-05-29 1,778.0281 1,742.4676 1,813.5887
2030-05-30 1,771.2358 1,735.8110 1,806.6605
2030-05-31 1,778.2556 1,742.6904 1,813.8207
2030 June
2030-06-01 1,777.6374 1,742.0847 1,813.1901
2030-06-02 1,779.0275 1,743.4470 1,814.6081
2030-06-03 1,772.2314 1,736.7867 1,807.6760
2030-06-04 1,766.1381 1,730.8153 1,801.4608
2030-06-05 1,773.1376 1,737.6749 1,808.6004
2030-06-06 1,766.3640 1,731.0367 1,801.6912
2030-06-07 1,764.9146 1,729.6163 1,800.2129
2030-06-08 1,758.1723 1,723.0089 1,793.3357
2030-06-09 1,758.6705 1,723.4971 1,793.8439
2030-06-10 1,765.6405 1,730.3277 1,800.9533
2030-06-11 1,768.1396 1,732.7768 1,803.5024
2030-06-12 1,766.6234 1,731.2909 1,801.9559
2030-06-13 1,764.2694 1,728.9840 1,799.5548
2030-06-14 1,767.5701 1,732.2187 1,802.9215
2030-06-15 1,774.2846 1,738.7989 1,809.7703
2030-06-16 1,776.2515 1,740.7265 1,811.7765
2030-06-17 1,779.4695 1,743.8801 1,815.0589
2030-06-18 1,777.9743 1,742.4148 1,813.5338
2030-06-19 1,785.0208 1,749.3204 1,820.7212
2030-06-20 1,778.2017 1,742.6377 1,813.7658
2030-06-21 1,781.1022 1,745.4801 1,816.7242
2030-06-22 1,788.1611 1,752.3978 1,823.9243
2030-06-23 1,795.2479 1,759.3430 1,831.1529
2030-06-24 1,788.3898 1,752.6220 1,824.1576
2030-06-25 1,787.4247 1,751.6762 1,823.1732
2030-06-26 1,785.6017 1,749.8896 1,821.3137
2030-06-27 1,787.6482 1,751.8952 1,823.4011
2030-06-28 1,789.4508 1,753.6618 1,825.2398
2030-06-29 1,788.2434 1,752.4786 1,824.0083
2030-06-30 1,787.4141 1,751.6658 1,823.1624
2030 July
2030-07-01 1,787.4139 1,751.6656 1,823.1622
2030-07-02 1,794.1050 1,758.2229 1,829.9871
2030-07-03 1,801.2155 1,765.1912 1,837.2398
2030-07-04 1,808.3541 1,772.1870 1,844.5212
2030-07-05 1,801.4459 1,765.4169 1,837.4748
2030-07-06 1,799.6143 1,763.6220 1,835.6066
2030-07-07 1,802.8310 1,766.7744 1,838.8876
2030-07-08 1,799.4938 1,763.5040 1,835.4837
2030-07-09 1,806.6256 1,770.4931 1,842.7581
2030-07-10 1,799.7240 1,763.7295 1,835.7185
2030-07-11 1,792.9089 1,757.0507 1,828.7671
2030-07-12 1,794.6215 1,758.7290 1,830.5139
2030-07-13 1,801.7339 1,765.6993 1,837.7686
2030-07-14 1,794.8510 1,758.9540 1,830.7480
2030-07-15 1,787.9944 1,752.2345 1,823.7543
2030-07-16 1,792.3653 1,756.5180 1,828.2126
2030-07-17 1,799.4688 1,763.4794 1,835.4582
2030-07-18 1,794.5575 1,758.6663 1,830.4486
2030-07-19 1,801.6697 1,765.6363 1,837.7031
2030-07-20 1,796.4510 1,760.5220 1,832.3800
2030-07-21 1,790.3894 1,754.5816 1,826.1971
2030-07-22 1,796.8389 1,760.9021 1,832.7757
2030-07-23 1,803.9602 1,767.8810 1,840.0394
2030-07-24 1,798.6641 1,762.6908 1,834.6374
2030-07-25 1,802.1360 1,766.0933 1,838.1787
2030-07-26 1,796.9699 1,761.0305 1,832.9093
2030-07-27 1,804.0917 1,768.0098 1,840.1735
2030-07-28 1,797.1997 1,761.2557 1,833.1437
2030-07-29 1,802.2106 1,766.1664 1,838.2548
2030-07-30 1,805.6992 1,769.5852 1,841.8132
2030-07-31 1,805.6460 1,769.5330 1,841.7589
2030 August
2030-08-01 1,803.5407 1,767.4698 1,839.6115
2030-08-02 1,810.6885 1,774.4747 1,846.9023
2030-08-03 1,808.1042 1,771.9421 1,844.2663
2030-08-04 1,807.6705 1,771.5171 1,843.8239
2030-08-05 1,808.8033 1,772.6272 1,844.9793
2030-08-06 1,802.8838 1,766.8261 1,838.9414
2030-08-07 1,810.0290 1,773.8284 1,846.2296
2030-08-08 1,803.1144 1,767.0521 1,839.1767
2030-08-09 1,801.7392 1,765.7044 1,837.7740
2030-08-10 1,804.4277 1,768.3391 1,840.5163
2030-08-11 1,797.5345 1,761.5838 1,833.4852
2030-08-12 1,804.6585 1,768.5653 1,840.7517
2030-08-13 1,806.2849 1,770.1592 1,842.4106
2030-08-14 1,804.7237 1,768.6292 1,840.8181
2030-08-15 1,803.3503 1,767.2833 1,839.4173
2030-08-16 1,796.4612 1,760.5320 1,832.3904
2030-08-17 1,803.5810 1,767.5094 1,839.6526
2030-08-18 1,805.0053 1,768.9052 1,841.1054
2030-08-19 1,812.1589 1,775.9158 1,848.4021
2030-08-20 1,805.2362 1,769.1315 1,841.3409
2030-08-21 1,812.3907 1,776.1429 1,848.6386
2030-08-22 1,805.4671 1,769.3578 1,841.5765
2030-08-23 1,812.6226 1,776.3701 1,848.8750
2030-08-24 1,805.6981 1,769.5841 1,841.8120
2030-08-25 1,812.8544 1,776.5973 1,849.1115
2030-08-26 1,820.0392 1,783.6384 1,856.4400
2030-08-27 1,813.0863 1,776.8246 1,849.3480
2030-08-28 1,815.7444 1,779.4296 1,852.0593
2030-08-29 1,822.9406 1,786.4818 1,859.3995
2030-08-30 1,828.9536 1,792.3745 1,865.5327
2030-08-31 1,826.6669 1,790.1336 1,863.2002
2030 September
2030-09-01 1,819.6887 1,783.2950 1,856.0825
2030-09-02 1,818.5698 1,782.1984 1,854.9412
2030-09-03 1,825.7772 1,789.2616 1,862.2927
2030-09-04 1,818.8024 1,782.4263 1,855.1784
2030-09-05 1,826.0107 1,789.4905 1,862.5309
2030-09-06 1,830.1103 1,793.5081 1,866.7125
2030-09-07 1,829.3105 1,792.7243 1,865.8967
2030-09-08 1,836.5605 1,799.8292 1,873.2917
2030-09-09 1,833.3357 1,796.6689 1,870.0024
2030-09-10 1,840.6016 1,803.7895 1,877.4136
2030-09-11 1,833.5702 1,796.8988 1,870.2416
2030-09-12 1,840.8370 1,804.0203 1,877.6537
2030-09-13 1,837.6377 1,800.8849 1,874.3904
2030-09-14 1,834.2812 1,797.5956 1,870.9669
2030-09-15 1,841.5509 1,804.7199 1,878.3819
2030-09-16 1,844.9297 1,808.0311 1,881.8283
2030-09-17 1,847.7880 1,810.8322 1,884.7437
2030-09-18 1,840.7291 1,803.9145 1,877.5437
2030-09-19 1,848.0243 1,811.0638 1,884.9848
2030-09-20 1,840.9646 1,804.1453 1,877.7839
2030-09-21 1,835.0632 1,798.3619 1,871.7645
2030-09-22 1,837.5494 1,800.7984 1,874.3004
2030-09-23 1,844.8320 1,807.9354 1,881.7287
2030-09-24 1,847.4232 1,810.4747 1,884.3716
2030-09-25 1,854.2123 1,817.1280 1,891.2965
2030-09-26 1,857.9316 1,820.7729 1,895.0902
2030-09-27 1,859.6486 1,822.4556 1,896.8416
2030-09-28 1,855.7566 1,818.6414 1,892.8717
2030-09-29 1,863.1113 1,825.8491 1,900.3736
2030-09-30 1,855.9939 1,818.8741 1,893.1138
2030 October
2030-10-01 1,848.9037 1,811.9257 1,885.8818
2030-10-02 1,856.2313 1,819.1067 1,893.3560
2030-10-03 1,849.1402 1,812.1574 1,886.1230
2030-10-04 1,842.0762 1,805.2347 1,878.9177
2030-10-05 1,849.3768 1,812.3892 1,886.3643
2030-10-06 1,842.3118 1,805.4656 1,879.1581
2030-10-07 1,840.4028 1,803.5947 1,877.2108
2030-10-08 1,837.7894 1,801.0336 1,874.5451
2030-10-09 1,843.6643 1,806.7910 1,880.5375
2030-10-10 1,850.9711 1,813.9517 1,887.9905
2030-10-11 1,857.1041 1,819.9620 1,894.2462
2030-10-12 1,853.6853 1,816.6115 1,890.7590
2030-10-13 1,856.2600 1,819.1348 1,893.3852
2030-10-14 1,863.6167 1,826.3444 1,900.8891
2030-10-15 1,856.4974 1,819.3675 1,893.6273
2030-10-16 1,857.6917 1,820.5379 1,894.8456
2030-10-17 1,858.0732 1,820.9118 1,895.2347
2030-10-18 1,853.3804 1,816.3128 1,890.4481
2030-10-19 1,860.7156 1,823.5013 1,897.9299
2030-10-20 1,867.9880 1,830.6282 1,905.3477
2030-10-21 1,861.4014 1,824.1733 1,898.6294
2030-10-22 1,854.2905 1,817.2047 1,891.3763
2030-10-23 1,861.6394 1,824.4067 1,898.8722
2030-10-24 1,869.0175 1,831.6372 1,906.3979
2030-10-25 1,861.8776 1,824.6400 1,899.1151
2030-10-26 1,869.2566 1,831.8715 1,906.6417
2030-10-27 1,867.4354 1,830.0867 1,904.7841
2030-10-28 1,874.8364 1,837.3397 1,912.3331
2030-10-29 1,882.2668 1,844.6215 1,919.9121
2030-10-30 1,877.4206 1,839.8722 1,914.9691
2030-10-31 1,881.4948 1,843.8649 1,919.1247
2030 November
2030-11-01 1,881.4577 1,843.8285 1,919.0868
2030-11-02 1,874.2702 1,836.7848 1,911.7556