> Page 6: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,899.3583 1,861.3712 1,937.3455
2031-01-02 1,902.0261 1,863.9856 1,940.0666
2031-01-03 1,909.0158 1,870.8355 1,947.1961
2031-01-04 1,912.8450 1,874.5881 1,951.1019
2031-01-05 1,914.6129 1,876.3206 1,952.9051
2031-01-06 1,910.6058 1,872.3936 1,948.8179
2031-01-07 1,918.0905 1,879.7287 1,956.4523
2031-01-08 1,910.8491 1,872.6321 1,949.0660
2031-01-09 1,903.6349 1,865.5622 1,941.7076
2031-01-10 1,911.0924 1,872.8705 1,949.3142
2031-01-11 1,903.8773 1,865.7998 1,941.9549
2031-01-12 1,896.6895 1,858.7557 1,934.6233
2031-01-13 1,904.1198 1,866.0374 1,942.2022
2031-01-14 1,896.9311 1,858.9924 1,934.8697
2031-01-15 1,894.9654 1,857.0661 1,932.8647
2031-01-16 1,892.2745 1,854.4290 1,930.1200
2031-01-17 1,898.3236 1,860.3571 1,936.2901
2031-01-18 1,905.7602 1,867.6450 1,943.8754
2031-01-19 1,912.0747 1,873.8332 1,950.3162
2031-01-20 1,908.5547 1,870.3836 1,946.7258
2031-01-21 1,911.2056 1,872.9815 1,949.4297
2031-01-22 1,918.6927 1,880.3189 1,957.0666
2031-01-23 1,911.4490 1,873.2200 1,949.6780
2031-01-24 1,912.6787 1,874.4251 1,950.9322
2031-01-25 1,913.0715 1,874.8100 1,951.3329
2031-01-26 1,908.2398 1,870.0750 1,946.4046
2031-01-27 1,915.7153 1,877.4010 1,954.0296
2031-01-28 1,923.2026 1,884.7386 1,961.6667
2031-01-29 1,916.4213 1,878.0929 1,954.7497
2031-01-30 1,909.1861 1,871.0024 1,947.3699
2031-01-31 1,916.6653 1,878.3320 1,954.9986
2031 February
2031-02-01 1,924.1738 1,885.6904 1,962.6573
2031-02-02 1,916.9094 1,878.5712 1,955.2476
2031-02-03 1,924.4188 1,885.9305 1,962.9072
2031-02-04 1,922.5439 1,884.0930 1,960.9947
2031-02-05 1,930.0754 1,891.4739 1,968.6769
2031-02-06 1,937.6364 1,898.8837 1,976.3891
2031-02-07 1,932.6477 1,893.9947 1,971.3006
2031-02-08 1,936.8417 1,898.1049 1,975.5785
2031-02-09 1,936.8035 1,898.0674 1,975.5395
2031-02-10 1,929.4914 1,890.9015 1,968.0812
2031-02-11 1,927.4310 1,888.8824 1,965.9796
2031-02-12 1,925.3623 1,886.8551 1,963.8696
2031-02-13 1,931.8936 1,893.2557 1,970.5315
2031-02-14 1,939.4617 1,900.6725 1,978.2510
2031-02-15 1,932.1396 1,893.4968 1,970.7824
2031-02-16 1,933.2876 1,894.6219 1,971.9534
2031-02-17 1,940.8612 1,902.0440 1,979.6785
2031-02-18 1,933.5338 1,894.8631 1,972.2045
2031-02-19 1,929.8631 1,891.2658 1,968.4603
2031-02-20 1,932.5271 1,893.8766 1,971.1776
2031-02-21 1,938.5917 1,899.8199 1,977.3636
2031-02-22 1,946.1861 1,907.2624 1,985.1099
2031-02-23 1,938.8386 1,900.0618 1,977.6154
2031-02-24 1,931.5188 1,892.8884 1,970.1492
2031-02-25 1,939.0855 1,900.3038 1,977.8672
2031-02-26 1,931.7648 1,893.1295 1,970.4001
2031-02-27 1,924.4717 1,885.9823 1,962.9611
2031-02-28 1,927.5654 1,889.0141 1,966.1167
2031 March
2031-03-01 1,931.1124 1,892.4902 1,969.7347
2031-03-02 1,938.6775 1,899.9039 1,977.4510
2031-03-03 1,931.3583 1,892.7311 1,969.9855
2031-03-04 1,934.7594 1,896.0642 1,973.4546
2031-03-05 1,927.4550 1,888.9059 1,966.0041
2031-03-06 1,935.0057 1,896.3056 1,973.7059
2031-03-07 1,932.1227 1,893.4802 1,970.7651
2031-03-08 1,929.8143 1,891.2180 1,968.4106
2031-03-09 1,937.3743 1,898.6268 1,976.1218
2031-03-10 1,933.4812 1,894.8116 1,972.1509
2031-03-11 1,934.2707 1,895.5853 1,972.9561
2031-03-12 1,926.9681 1,888.4288 1,965.5075
2031-03-13 1,934.5170 1,895.8267 1,973.2073
2031-03-14 1,927.2135 1,888.6693 1,965.7578
2031-03-15 1,923.0111 1,884.5509 1,961.4713
2031-03-16 1,920.0320 1,881.6313 1,958.4326
2031-03-17 1,927.5537 1,889.0026 1,966.1047
2031-03-18 1,925.6736 1,887.1601 1,964.1871
2031-03-19 1,928.2478 1,889.6828 1,966.8127
2031-03-20 1,920.9680 1,882.5486 1,959.3873
2031-03-21 1,928.4933 1,889.9235 1,967.0632
2031-03-22 1,921.2126 1,882.7883 1,959.6368
2031-03-23 1,928.7389 1,890.1641 1,967.3137
2031-03-24 1,929.2311 1,890.6465 1,967.8157
2031-03-25 1,934.5041 1,895.8140 1,973.1942
2031-03-26 1,937.3695 1,898.6221 1,976.1169
2031-03-27 1,938.1404 1,899.3776 1,976.9032
2031-03-28 1,937.8550 1,899.0979 1,976.6121
2031-03-29 1,933.8723 1,895.1949 1,972.5498
2031-03-30 1,941.4482 1,902.6193 1,980.2772
2031-03-31 1,934.1186 1,895.4362 1,972.8010
2031 April
2031-04-01 1,935.2440 1,896.5392 1,973.9489
2031-04-02 1,927.9378 1,889.3791 1,966.4966
2031-04-03 1,935.4905 1,896.7807 1,974.2003
2031-04-04 1,943.0727 1,904.2113 1,981.9342
2031-04-05 1,935.7369 1,897.0222 1,974.4517
2031-04-06 1,932.3681 1,893.7207 1,971.0155
2031-04-07 1,937.1321 1,898.3895 1,975.8747
2031-04-08 1,944.7208 1,905.8264 1,983.6152
2031-04-09 1,940.8405 1,902.0237 1,979.6573
2031-04-10 1,940.8405 1,902.0237 1,979.6573
2031-04-11 1,938.7662 1,899.9909 1,977.5415
2031-04-12 1,931.4467 1,892.8178 1,970.0756
2031-04-13 1,939.0131 1,900.2328 1,977.7934
2031-04-14 1,939.5012 1,900.7111 1,978.2912
2031-04-15 1,935.3924 1,896.6846 1,974.1003
2031-04-16 1,937.9373 1,899.1786 1,976.6961
2031-04-17 1,935.3540 1,896.6469 1,974.0610
2031-04-18 1,936.9894 1,898.2496 1,975.7292
2031-04-19 1,933.8780 1,895.2005 1,972.5556
2031-04-20 1,941.4540 1,902.6249 1,980.2830
2031-04-21 1,939.9977 1,901.1978 1,978.7977
2031-04-22 1,934.5889 1,895.8971 1,973.2807
2031-04-23 1,939.9309 1,901.1323 1,978.7295
2031-04-24 1,947.5305 1,908.5799 1,986.4811
2031-04-25 1,940.1779 1,901.3743 1,978.9815
2031-04-26 1,932.8530 1,894.1960 1,971.5101
2031-04-27 1,927.8828 1,889.3252 1,966.4405
2031-04-28 1,935.4353 1,896.7266 1,974.1440
2031-04-29 1,932.2801 1,893.6345 1,970.9257
2031-04-30 1,935.3235 1,896.6170 1,974.0300
2031 May
2031-05-01 1,937.0022 1,898.2621 1,975.7422
2031-05-02 1,929.6893 1,891.0955 1,968.2831
2031-05-03 1,937.2488 1,898.5039 1,975.9938
2031-05-04 1,929.9351 1,891.3364 1,968.5338
2031-05-05 1,922.6489 1,884.1959 1,961.1019
2031-05-06 1,926.4447 1,887.9158 1,964.9736
2031-05-07 1,930.7385 1,892.1237 1,969.3533
2031-05-08 1,923.4493 1,884.9803 1,961.9183
2031-05-09 1,930.9844 1,892.3647 1,969.6040
2031-05-10 1,923.6942 1,885.2203 1,962.1681
2031-05-11 1,931.2302 1,892.6056 1,969.8548
2031-05-12 1,923.9392 1,885.4604 1,962.4180
2031-05-13 1,922.9217 1,884.4633 1,961.3801
2031-05-14 1,920.5012 1,882.0912 1,958.9112
2031-05-15 1,924.1012 1,885.6192 1,962.5832
2031-05-16 1,931.6388 1,893.0060 1,970.2716
2031-05-17 1,924.3462 1,885.8593 1,962.8331
2031-05-18 1,921.2881 1,882.8624 1,959.7139
2031-05-19 1,927.2951 1,888.7492 1,965.8410
2031-05-20 1,929.6781 1,891.0845 1,968.2717
2031-05-21 1,926.3173 1,887.7910 1,964.8437
2031-05-22 1,925.7882 1,887.2725 1,964.3040
2031-05-23 1,933.3325 1,894.6658 1,971.9991
2031-05-24 1,930.9521 1,892.3330 1,969.5711
2031-05-25 1,938.5165 1,899.7462 1,977.2868
2031-05-26 1,931.1979 1,892.5740 1,969.8219
2031-05-27 1,925.0675 1,886.5662 1,963.5689
2031-05-28 1,930.0732 1,891.4717 1,968.6747
2031-05-29 1,937.6342 1,898.8815 1,976.3869
2031-05-30 1,930.3190 1,891.7126 1,968.9254
2031-05-31 1,931.5099 1,892.8797 1,970.1401
2031 June
2031-06-01 1,933.0349 1,894.3742 1,971.6956
2031-06-02 1,925.7370 1,887.2223 1,964.2517
2031-06-03 1,933.2810 1,894.6154 1,971.9466
2031-06-04 1,927.9612 1,889.4020 1,966.5205
2031-06-05 1,925.6594 1,887.1462 1,964.1725
2031-06-06 1,919.6878 1,881.2940 1,958.0815
2031-06-07 1,927.2081 1,888.6639 1,965.7522
2031-06-08 1,919.9322 1,881.5336 1,958.3308
2031-06-09 1,927.4535 1,888.9044 1,966.0026
2031-06-10 1,920.1767 1,881.7731 1,958.5802
2031-06-11 1,912.9273 1,874.6688 1,951.1859
2031-06-12 1,920.4212 1,882.0128 1,958.8296
2031-06-13 1,913.1709 1,874.9075 1,951.4344
2031-06-14 1,911.2815 1,873.0558 1,949.5071
2031-06-15 1,918.7689 1,880.3935 1,957.1443
2031-06-16 1,913.3676 1,875.1002 1,951.6349
2031-06-17 1,914.3279 1,876.0413 1,952.6144
2031-06-18 1,912.2396 1,873.9949 1,950.4844
2031-06-19 1,912.9571 1,874.6979 1,951.2162
2031-06-20 1,908.8535 1,870.6764 1,947.0306
2031-06-21 1,907.3028 1,869.1567 1,945.4489
2031-06-22 1,914.7746 1,876.4791 1,953.0701
2031-06-23 1,913.3071 1,875.0410 1,951.5732
2031-06-24 1,908.3868 1,870.2191 1,946.5545
2031-06-25 1,914.2517 1,875.9667 1,952.5367
2031-06-26 1,921.7507 1,883.3157 1,960.1858
2031-06-27 1,914.4955 1,876.2056 1,952.7854
2031-06-28 1,915.0153 1,876.7150 1,953.3156
2031-06-29 1,921.7786 1,883.3430 1,960.2141
2031-06-30 1,916.3261 1,877.9995 1,954.6526
2031 July
2031-07-01 1,910.3724 1,872.1649 1,948.5798
2031-07-02 1,917.8562 1,879.4991 1,956.2133
2031-07-03 1,910.6156 1,872.4033 1,948.8279
2031-07-04 1,910.7307 1,872.5161 1,948.9453
2031-07-05 1,903.5170 1,865.4467 1,941.5874
2031-07-06 1,910.9740 1,872.7545 1,949.1935
2031-07-07 1,913.2767 1,875.0111 1,951.5422
2031-07-08 1,917.5408 1,879.1900 1,955.8916
2031-07-09 1,915.4818 1,877.1721 1,953.7914
2031-07-10 1,922.9856 1,884.5259 1,961.4453
2031-07-11 1,915.7257 1,877.4112 1,954.0402
2031-07-12 1,918.5532 1,880.1821 1,956.9243
2031-07-13 1,920.7867 1,882.3710 1,959.2024
2031-07-14 1,922.6478 1,884.1948 1,961.1008
2031-07-15 1,930.1797 1,891.5761 1,968.7833
2031-07-16 1,922.8926 1,884.4348 1,961.3505
2031-07-17 1,929.5880 1,890.9963 1,968.1798
2031-07-18 1,931.0638 1,892.4426 1,969.6851
2031-07-19 1,927.1891 1,888.6453 1,965.7329
2031-07-20 1,919.9133 1,881.5150 1,958.3115
2031-07-21 1,913.0182 1,874.7579 1,951.2786
2031-07-22 1,920.5124 1,882.1022 1,958.9227
2031-07-23 1,913.2618 1,874.9966 1,951.5271
2031-07-24 1,918.8104 1,880.4342 1,957.1866
2031-07-25 1,922.6604 1,884.2072 1,961.1136
2031-07-26 1,930.1923 1,891.5885 1,968.7962
2031-07-27 1,934.2860 1,895.6002 1,972.9717
2031-07-28 1,926.9834 1,888.4437 1,965.5230
2031-07-29 1,919.7083 1,881.3142 1,958.1025
2031-07-30 1,912.4608 1,874.2115 1,950.7100
2031-07-31 1,918.1741 1,879.8107 1,956.5376
2031 August
2031-08-01 1,910.9324 1,872.7137 1,949.1510
2031-08-02 1,912.9068 1,874.6486 1,951.1649
2031-08-03 1,905.6849 1,867.5712 1,943.7986
2031-08-04 1,913.1503 1,874.8873 1,951.4134
2031-08-05 1,915.2393 1,876.9346 1,953.5441
2031-08-06 1,915.6879 1,877.3741 1,954.0016
2031-08-07 1,923.1925 1,884.7287 1,961.6564
2031-08-08 1,915.9318 1,877.6132 1,954.2505
2031-08-09 1,919.4878 1,881.0981 1,957.8776
2031-08-10 1,912.2411 1,873.9963 1,950.4859
2031-08-11 1,919.7323 1,881.3376 1,958.1269
2031-08-12 1,912.4846 1,874.2349 1,950.7343
2031-08-13 1,905.2643 1,867.1590 1,943.3696
2031-08-14 1,900.2631 1,862.2578 1,938.2684
2031-08-15 1,907.7073 1,869.5532 1,945.8615
2031-08-16 1,911.5158 1,873.2855 1,949.7461
2031-08-17 1,905.8003 1,867.6843 1,943.9163
2031-08-18 1,899.7597 1,861.7645 1,937.7549
2031-08-19 1,907.2019 1,869.0579 1,945.3460
2031-08-20 1,906.0845 1,867.9628 1,944.2061
2031-08-21 1,898.8883 1,860.9106 1,936.8661
2031-08-22 1,894.8186 1,856.9223 1,932.7150
2031-08-23 1,900.9200 1,862.9016 1,938.9384
2031-08-24 1,908.3668 1,870.1995 1,946.5342
2031-08-25 1,909.9902 1,871.7904 1,948.1900
2031-08-26 1,916.6276 1,878.2950 1,954.9601
2031-08-27 1,909.3916 1,871.2038 1,947.5795
2031-08-28 1,904.5808 1,866.4892 1,942.6724
2031-08-29 1,901.0805 1,863.0589 1,939.1022
2031-08-30 1,908.5280 1,870.3574 1,946.6985
2031-08-31 1,901.3226 1,863.2962 1,939.3491
2031 September
2031-09-01 1,904.1127 1,866.0305 1,942.1950
2031-09-02 1,900.3730 1,862.3655 1,938.3804
2031-09-03 1,899.1585 1,861.1754 1,937.1417
2031-09-04 1,906.5984 1,868.4665 1,944.7304
2031-09-05 1,899.4004 1,861.4124 1,937.3884
2031-09-06 1,906.8412 1,868.7044 1,944.9780
2031-09-07 1,899.6422 1,861.6494 1,937.6351
2031-09-08 1,902.7683 1,864.7129 1,940.8237
2031-09-09 1,897.6729 1,859.7194 1,935.6263
2031-09-10 1,903.1105 1,865.0483 1,941.1727
2031-09-11 1,910.5659 1,872.3545 1,948.7772
2031-09-12 1,918.0504 1,879.6894 1,956.4115
2031-09-13 1,910.8091 1,872.5930 1,949.0253
2031-09-14 1,911.4997 1,873.2697 1,949.7297
2031-09-15 1,904.2831 1,866.1975 1,942.3688
2031-09-16 1,911.7431 1,873.5083 1,949.9780
2031-09-17 1,918.1612 1,879.7980 1,956.5245
2031-09-18 1,910.9195 1,872.7011 1,949.1379
2031-09-19 1,910.3976 1,872.1896 1,948.6055
2031-09-20 1,917.8815 1,879.5239 1,956.2391
2031-09-21 1,910.6408 1,872.4280 1,948.8536
2031-09-22 1,903.4275 1,865.3589 1,941.4960
2031-09-23 1,910.8841 1,872.6664 1,949.1018
2031-09-24 1,915.9256 1,877.6071 1,954.2442
2031-09-25 1,923.4312 1,884.9626 1,961.8999
2031-09-26 1,916.1696 1,877.8462 1,954.4930
2031-09-27 1,923.6762 1,885.2026 1,962.1497
2031-09-28 1,929.2746 1,890.6891 1,967.8601
2031-09-29 1,921.9909 1,883.5511 1,960.4307
2031-09-30 1,914.7347 1,876.4400 1,953.0294
2031 October
2031-10-01 1,922.2356 1,883.7909 1,960.6803
2031-10-02 1,929.7659 1,891.1706 1,968.3613
2031-10-03 1,922.4804 1,884.0308 1,960.9300
2031-10-04 1,927.7790 1,889.2235 1,966.3346
2031-10-05 1,930.7139 1,892.0997 1,969.3282
2031-10-06 1,935.3331 1,896.6265 1,974.0398
2031-10-07 1,942.9147 1,904.0565 1,981.7730
2031-10-08 1,939.1811 1,900.3974 1,977.9647
2031-10-09 1,944.1996 1,905.3156 1,983.0836
2031-10-10 1,936.8596 1,898.1224 1,975.5967
2031-10-11 1,929.5472 1,890.9563 1,968.1382
2031-10-12 1,932.1014 1,893.4594 1,970.7434
2031-10-13 1,939.6704 1,900.8770 1,978.4638
2031-10-14 1,932.3474 1,893.7005 1,970.9944
2031-10-15 1,939.9174 1,901.1190 1,978.7157
2031-10-16 1,939.9174 1,901.1190 1,978.7157
2031-10-17 1,947.5169 1,908.5666 1,986.4673
2031-10-18 1,955.1463 1,916.0434 1,994.2492
2031-10-19 1,947.7649 1,908.8096 1,986.7202
2031-10-20 1,942.8323 1,903.9756 1,981.6889
2031-10-21 1,950.4433 1,911.4344 1,989.4522
2031-10-22 1,952.5768 1,913.5252 1,991.6283
2031-10-23 1,945.2051 1,906.3010 1,984.1092
2031-10-24 1,949.6144 1,910.6221 1,988.6067
2031-10-25 1,946.2024 1,907.2784 1,985.1265
2031-10-26 1,953.8266 1,914.7501 1,992.9032
2031-10-27 1,946.4503 1,907.5213 1,985.3793
2031-10-28 1,951.6281 1,912.5956 1,990.6607
2031-10-29 1,959.2736 1,920.0881 1,998.4590
2031-10-30 1,951.8766 1,912.8391 1,990.9142
2031-10-31 1,951.8766 1,912.8391 1,990.9142
2031 November
2031-11-01 1,945.9493 1,907.0303 1,984.8683
2031-11-02 1,953.5725 1,914.5011 1,992.6440