> Page 6: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,883.2973 1,845.6314 1,920.9633
2031-01-02 1,876.1028 1,838.5808 1,913.6249
2031-01-03 1,883.5382 1,845.8675 1,921.2090
2031-01-04 1,884.0123 1,846.3321 1,921.6926
2031-01-05 1,880.0211 1,842.4207 1,917.6216
2031-01-06 1,882.4932 1,844.8433 1,920.1431
2031-01-07 1,879.9838 1,842.3841 1,917.5834
2031-01-08 1,881.5724 1,843.9410 1,919.2039
2031-01-09 1,878.5501 1,840.9791 1,916.1211
2031-01-10 1,885.9952 1,848.2753 1,923.7151
2031-01-11 1,884.5805 1,846.8889 1,922.2721
2031-01-12 1,879.3262 1,841.7397 1,916.9127
2031-01-13 1,884.5156 1,846.8253 1,922.2059
2031-01-14 1,891.9843 1,854.1447 1,929.8240
2031-01-15 1,884.7566 1,847.0615 1,922.4518
2031-01-16 1,877.5566 1,840.0054 1,915.1077
2031-01-17 1,872.7286 1,835.2740 1,910.1831
2031-01-18 1,880.1506 1,842.5476 1,917.7536
2031-01-19 1,877.0855 1,839.5438 1,914.6272
2031-01-20 1,880.0420 1,842.4412 1,917.6429
2031-01-21 1,881.6727 1,844.0393 1,919.3062
2031-01-22 1,874.4844 1,836.9948 1,911.9741
2031-01-23 1,881.9134 1,844.2752 1,919.5517
2031-01-24 1,874.7242 1,837.2297 1,912.2187
2031-01-25 1,867.5625 1,830.2112 1,904.9137
2031-01-26 1,871.2495 1,833.8245 1,908.6745
2031-01-27 1,875.4203 1,837.9119 1,912.9287
2031-01-28 1,868.2559 1,830.8908 1,905.6210
2031-01-29 1,875.6602 1,838.1470 1,913.1734
2031-01-30 1,868.4948 1,831.1249 1,905.8647
2031-01-31 1,875.9001 1,838.3821 1,913.4181
2031 February
2031-02-01 1,868.7338 1,831.3592 1,906.1085
2031-02-02 1,867.7456 1,830.3906 1,905.1005
2031-02-03 1,865.3945 1,828.0866 1,902.7024
2031-02-04 1,868.8912 1,831.5134 1,906.2690
2031-02-05 1,876.2980 1,838.7721 1,913.8240
2031-02-06 1,869.1303 1,831.7477 1,906.5129
2031-02-07 1,866.1600 1,828.8368 1,903.4832
2031-02-08 1,871.9946 1,834.5547 1,909.4345
2031-02-09 1,874.3092 1,836.8230 1,911.7954
2031-02-10 1,871.0448 1,833.6239 1,908.4657
2031-02-11 1,870.5309 1,833.1203 1,907.9415
2031-02-12 1,877.9442 1,840.3854 1,915.5031
2031-02-13 1,875.6320 1,838.1194 1,913.1447
2031-02-14 1,883.0656 1,845.4043 1,920.7269
2031-02-15 1,875.8720 1,838.3545 1,913.3894
2031-02-16 1,869.9172 1,832.5188 1,907.3155
2031-02-17 1,874.7795 1,837.2839 1,912.2750
2031-02-18 1,882.2096 1,844.5654 1,919.8538
2031-02-19 1,875.0193 1,837.5189 1,912.5196
2031-02-20 1,876.1760 1,838.6525 1,913.6995
2031-02-21 1,877.6573 1,840.1042 1,915.2105
2031-02-22 1,870.4844 1,833.0747 1,907.8941
2031-02-23 1,877.8975 1,840.3396 1,915.4555
2031-02-24 1,872.7301 1,835.2755 1,910.1847
2031-02-25 1,870.4942 1,833.0843 1,907.9041
2031-02-26 1,864.6937 1,827.3998 1,901.9875
2031-02-27 1,872.0839 1,834.6422 1,909.5255
2031-02-28 1,864.9322 1,827.6335 1,902.2308
2031 March
2031-03-01 1,872.3233 1,834.8768 1,909.7698
2031-03-02 1,865.1707 1,827.8673 1,902.4741
2031-03-03 1,858.0455 1,820.8846 1,895.2064
2031-03-04 1,865.4093 1,828.1011 1,902.7175
2031-03-05 1,858.2831 1,821.1175 1,895.4488
2031-03-06 1,856.4479 1,819.3189 1,893.5768
2031-03-07 1,863.8054 1,826.5293 1,901.0815
2031-03-08 1,858.5588 1,821.3876 1,895.7300
2031-03-09 1,859.4916 1,822.3018 1,896.6814
2031-03-10 1,857.4632 1,820.3139 1,894.6125
2031-03-11 1,858.1601 1,820.9969 1,895.3233
2031-03-12 1,854.1740 1,817.0906 1,891.2575
2031-03-13 1,852.6678 1,815.6144 1,889.7211
2031-03-14 1,860.0103 1,822.8101 1,897.2105
2031-03-15 1,858.5848 1,821.4131 1,895.7564
2031-03-16 1,853.8052 1,816.7291 1,890.8813
2031-03-17 1,859.5023 1,822.3123 1,896.6924
2031-03-18 1,866.8720 1,829.5345 1,904.2094
2031-03-19 1,859.7402 1,822.5454 1,896.9350
2031-03-20 1,860.2452 1,823.0403 1,897.4501
2031-03-21 1,866.8150 1,829.4787 1,904.1513
2031-03-22 1,861.5184 1,824.2881 1,898.7488
2031-03-23 1,855.7350 1,818.6203 1,892.8497
2031-03-24 1,863.0897 1,825.8279 1,900.3515
2031-03-25 1,855.9724 1,818.8529 1,893.0918
2031-03-26 1,856.0842 1,818.9625 1,893.2059
2031-03-27 1,848.9936 1,812.0138 1,885.9735
2031-03-28 1,856.3216 1,819.1952 1,893.4480
2031-03-29 1,858.5584 1,821.3872 1,895.7296
2031-03-30 1,862.7006 1,825.4466 1,899.9546
2031-03-31 1,860.7004 1,823.4864 1,897.9144
2031 April
2031-04-01 1,868.0748 1,830.7133 1,905.4363
2031-04-02 1,860.9384 1,823.7197 1,898.1572
2031-04-03 1,863.6851 1,826.4114 1,900.9588
2031-04-04 1,865.8547 1,828.5376 1,903.1718
2031-04-05 1,867.6626 1,830.3093 1,905.0158
2031-04-06 1,875.0645 1,837.5633 1,912.5658
2031-04-07 1,867.9015 1,830.5435 1,905.2595
2031-04-08 1,874.4054 1,836.9173 1,911.8935
2031-04-09 1,875.8390 1,838.3223 1,913.3558
2031-04-10 1,872.0751 1,834.6336 1,909.5166
2031-04-11 1,864.9234 1,827.6250 1,902.2219
2031-04-12 1,858.2259 1,821.0614 1,895.3904
2031-04-13 1,865.5904 1,828.2786 1,902.9022
2031-04-14 1,858.4992 1,821.3292 1,895.6692
2031-04-15 1,863.8890 1,826.6112 1,901.1668
2031-04-16 1,867.6288 1,830.2762 1,904.9813
2031-04-17 1,875.0306 1,837.5300 1,912.5312
2031-04-18 1,879.0072 1,841.4271 1,916.5874
2031-04-19 1,871.8291 1,834.3925 1,909.2657
2031-04-20 1,864.6784 1,827.3848 1,901.9720
2031-04-21 1,857.5550 1,820.4039 1,894.7061
2031-04-22 1,863.1044 1,825.8423 1,900.3665
2031-04-23 1,855.9870 1,818.8673 1,893.1068
2031-04-24 1,857.9046 1,820.7465 1,895.0627
2031-04-25 1,850.8071 1,813.7910 1,887.8233
2031-04-26 1,858.1423 1,820.9794 1,895.3051
2031-04-27 1,860.1712 1,822.9678 1,897.3746
2031-04-28 1,860.6069 1,823.3947 1,897.8190
2031-04-29 1,867.9808 1,830.6212 1,905.3405
2031-04-30 1,860.8837 1,823.6660 1,898.1014
2031 May
2031-05-01 1,864.3375 1,827.0508 1,901.6243
2031-05-02 1,857.2154 1,820.0711 1,894.3598
2031-05-03 1,864.5760 1,827.2845 1,901.8675
2031-05-04 1,857.4530 1,820.3039 1,894.6021
2031-05-05 1,850.3572 1,813.3501 1,887.3644
2031-05-06 1,845.5002 1,808.5901 1,882.4102
2031-05-07 1,852.8143 1,815.7580 1,889.8706
2031-05-08 1,856.5131 1,819.3829 1,893.6434
2031-05-09 1,850.9621 1,813.9429 1,887.9814
2031-05-10 1,845.0953 1,808.1934 1,881.9972
2031-05-11 1,852.4078 1,815.3596 1,889.4560
2031-05-12 1,851.3224 1,814.2960 1,888.3489
2031-05-13 1,844.2501 1,807.3651 1,881.1351
2031-05-14 1,840.2975 1,803.4915 1,877.1034
2031-05-15 1,846.2233 1,809.2989 1,883.1478
2031-05-16 1,853.5403 1,816.4695 1,890.6111
2031-05-17 1,855.1170 1,818.0147 1,892.2193
2031-05-18 1,861.5637 1,824.3325 1,898.7950
2031-05-19 1,854.4522 1,817.3632 1,891.5413
2031-05-20 1,849.7798 1,812.7842 1,886.7754
2031-05-21 1,846.3803 1,809.4527 1,883.3079
2031-05-22 1,853.6979 1,816.6239 1,890.7719
2031-05-23 1,846.6165 1,809.6841 1,883.5488
2031-05-24 1,849.3263 1,812.3398 1,886.3128
2031-05-25 1,845.6941 1,808.7802 1,882.6080
2031-05-26 1,844.5146 1,807.6243 1,881.4049
2031-05-27 1,851.8248 1,814.7883 1,888.8613
2031-05-28 1,844.7506 1,807.8556 1,881.6456
2031-05-29 1,852.0617 1,815.0205 1,889.1029
2031-05-30 1,844.9865 1,808.0868 1,881.8863
2031-05-31 1,848.0227 1,811.0622 1,884.9831
2031 June
2031-06-01 1,843.0738 1,806.2124 1,879.9353
2031-06-02 1,848.3550 1,811.3879 1,885.3221
2031-06-03 1,855.6804 1,818.5668 1,892.7940
2031-06-04 1,863.0349 1,825.7742 1,900.2956
2031-06-05 1,855.9178 1,818.7994 1,893.0361
2031-06-06 1,856.5885 1,819.4567 1,893.7203
2031-06-07 1,849.4960 1,812.5061 1,886.4860
2031-06-08 1,856.8260 1,819.6895 1,893.9625
2031-06-09 1,863.0597 1,825.7986 1,900.3209
2031-06-10 1,855.9425 1,818.8237 1,893.0614
2031-06-11 1,855.4356 1,818.3269 1,892.5443
2031-06-12 1,862.7891 1,825.5333 1,900.0449
2031-06-13 1,855.6729 1,818.5595 1,892.7864
2031-06-14 1,848.5840 1,811.6123 1,885.5556
2031-06-15 1,855.9103 1,818.7921 1,893.0285
2031-06-16 1,860.8068 1,823.5907 1,898.0229
2031-06-17 1,868.1816 1,830.8179 1,905.5452
2031-06-18 1,861.0448 1,823.8239 1,898.2657
2031-06-19 1,868.4205 1,831.0521 1,905.7890
2031-06-20 1,873.8581 1,836.3810 1,911.3353
2031-06-21 1,866.6997 1,829.3657 1,904.0337
2031-06-22 1,859.5686 1,822.3772 1,896.7600
2031-06-23 1,866.9385 1,829.5997 1,904.2772
2031-06-24 1,874.3376 1,836.8508 1,911.8243
2031-06-25 1,867.1773 1,829.8337 1,904.5208
2031-06-26 1,872.3235 1,834.8770 1,909.7700
2031-06-27 1,875.1740 1,837.6705 1,912.6774
2031-06-28 1,879.6603 1,842.0671 1,917.2535
2031-06-29 1,887.1098 1,849.3676 1,924.8520
2031-06-30 1,883.4833 1,845.8137 1,921.1530
2031 July
2031-07-01 1,888.3577 1,850.5906 1,926.1249
2031-07-02 1,881.1439 1,843.5210 1,918.7667
2031-07-03 1,873.9576 1,836.4784 1,911.4367
2031-07-04 1,876.4382 1,838.9094 1,913.9669
2031-07-05 1,883.8749 1,846.1974 1,921.5524
2031-07-06 1,876.6782 1,839.1446 1,914.2118
2031-07-07 1,884.1159 1,846.4336 1,921.7982
2031-07-08 1,884.1159 1,846.4336 1,921.7982
2031-07-09 1,891.5830 1,853.7514 1,929.4147
2031-07-10 1,899.0798 1,861.0982 1,937.0614
2031-07-11 1,891.8250 1,853.9885 1,929.6615
2031-07-12 1,887.0340 1,849.2933 1,924.7747
2031-07-13 1,894.5128 1,856.6225 1,932.4030
2031-07-14 1,896.5851 1,858.6534 1,934.5168
2031-07-15 1,889.3398 1,851.5530 1,927.1266
2031-07-16 1,893.6225 1,855.7500 1,931.4949
2031-07-17 1,890.3085 1,852.5023 1,928.1146
2031-07-18 1,897.8002 1,859.8442 1,935.7562
2031-07-19 1,890.5503 1,852.7393 1,928.3613
2031-07-20 1,895.5794 1,857.6678 1,933.4910
2031-07-21 1,903.0920 1,865.0302 1,941.1538
2031-07-22 1,895.8219 1,857.9054 1,933.7383
2031-07-23 1,895.8219 1,857.9054 1,933.7383
2031-07-24 1,890.0648 1,852.2635 1,927.8661
2031-07-25 1,897.5555 1,859.6044 1,935.5066
2031-07-26 1,890.3065 1,852.5004 1,928.1127
2031-07-27 1,895.3540 1,857.4469 1,933.2610
2031-07-28 1,899.7786 1,861.7830 1,937.7741
2031-07-29 1,907.3078 1,869.1616 1,945.4540
2031-07-30 1,911.5057 1,873.2756 1,949.7358
2031-07-31 1,913.4153 1,875.1470 1,951.6836
2031 August
2031-08-01 1,920.9986 1,882.5786 1,959.4185
2031-08-02 1,922.3856 1,883.9379 1,960.8333
2031-08-03 1,922.3856 1,883.9379 1,960.8333
2031-08-04 1,930.0044 1,891.4043 1,968.6045
2031-08-05 1,932.7050 1,894.0509 1,971.3591
2031-08-06 1,939.4225 1,900.6341 1,978.2110
2031-08-07 1,947.1089 1,908.1667 1,986.0511
2031-08-08 1,939.6706 1,900.8772 1,978.4640
2031-08-09 1,947.3580 1,908.4108 1,986.3051
2031-08-10 1,939.9187 1,901.1204 1,978.7171
2031-08-11 1,947.6071 1,908.6549 1,986.5592
2031-08-12 1,940.1669 1,901.3635 1,978.9702
2031-08-13 1,947.8562 1,908.8991 1,986.8133
2031-08-14 1,952.1342 1,913.0916 1,991.1769
2031-08-15 1,944.6768 1,905.7832 1,983.5703
2031-08-16 1,938.8788 1,900.1012 1,977.6563
2031-08-17 1,946.5630 1,907.6317 1,985.4942
2031-08-18 1,941.3652 1,902.5379 1,980.1925
2031-08-19 1,933.9489 1,895.2699 1,972.6279
2031-08-20 1,927.7531 1,889.1980 1,966.3082
2031-08-21 1,935.3932 1,896.6853 1,974.1011
2031-08-22 1,931.7638 1,893.1285 1,970.3991
2031-08-23 1,934.3786 1,895.6910 1,973.0662
2031-08-24 1,942.0450 1,903.2041 1,980.8859
2031-08-25 1,934.6260 1,895.9335 1,973.3186
2031-08-26 1,942.2934 1,903.4475 1,981.1393
2031-08-27 1,943.1288 1,904.2662 1,981.9914
2031-08-28 1,943.9035 1,905.0255 1,982.7816
2031-08-29 1,944.7518 1,905.8567 1,983.6468
2031-08-30 1,944.7518 1,905.8567 1,983.6468
2031-08-31 1,943.5974 1,904.7255 1,982.4694
2031 September
2031-09-01 1,939.7886 1,900.9928 1,978.5844
2031-09-02 1,947.4764 1,908.5269 1,986.4259
2031-09-03 1,940.0367 1,901.2360 1,978.8374
2031-09-04 1,947.7255 1,908.7710 1,986.6800
2031-09-05 1,947.3444 1,908.3975 1,986.2913
2031-09-06 1,939.9052 1,901.1071 1,978.7033
2031-09-07 1,939.9052 1,901.1071 1,978.7033
2031-09-08 1,932.4944 1,893.8445 1,971.1443
2031-09-09 1,940.1533 1,901.3503 1,978.9564
2031-09-10 1,932.7416 1,894.0868 1,971.3965
2031-09-11 1,935.7103 1,896.9961 1,974.4245
2031-09-12 1,943.3820 1,904.5143 1,982.2496
2031-09-13 1,935.9579 1,897.2388 1,974.6771
2031-09-14 1,943.6305 1,904.7579 1,982.5032
2031-09-15 1,936.2056 1,897.4814 1,974.9297
2031-09-16 1,943.8792 1,905.0016 1,982.7567
2031-09-17 1,936.4532 1,897.7242 1,975.1823
2031-09-18 1,929.0556 1,890.4745 1,967.6368
2031-09-19 1,936.7009 1,897.9669 1,975.4349
2031-09-20 1,929.3024 1,890.7164 1,967.8884
2031-09-21 1,921.9321 1,883.4935 1,960.3708
2031-09-22 1,921.8137 1,883.3775 1,960.2500
2031-09-23 1,929.4303 1,890.8417 1,968.0189
2031-09-24 1,937.0771 1,898.3355 1,975.8186
2031-09-25 1,938.0711 1,899.3097 1,976.8325
2031-09-26 1,930.6674 1,892.0540 1,969.2807
2031-09-27 1,935.0277 1,896.3272 1,973.7283
2031-09-28 1,927.6356 1,889.0829 1,966.1883
2031-09-29 1,935.0458 1,896.3449 1,973.7468
2031-09-30 1,927.6537 1,889.1006 1,966.2067
2031 October
2031-10-01 1,935.2934 1,896.5875 1,973.9992
2031-10-02 1,927.9002 1,889.3422 1,966.4582
2031-10-03 1,935.5409 1,896.8301 1,974.2517
2031-10-04 1,928.1468 1,889.5839 1,966.7098
2031-10-05 1,930.9872 1,892.3675 1,969.6070
2031-10-06 1,923.6105 1,885.1383 1,962.0827
2031-10-07 1,926.2334 1,887.7087 1,964.7580
2031-10-08 1,918.8748 1,880.4973 1,957.2523
2031-10-09 1,926.4798 1,887.9502 1,965.0094
2031-10-10 1,919.1203 1,880.7379 1,957.5027
2031-10-11 1,923.7805 1,885.3049 1,962.2561
2031-10-12 1,923.4630 1,884.9937 1,961.9323
2031-10-13 1,931.0861 1,892.4644 1,969.7078
2031-10-14 1,923.7090 1,885.2349 1,962.1832
2031-10-15 1,919.7038 1,881.3097 1,958.0978
2031-10-16 1,927.3120 1,888.7657 1,965.8582
2031-10-17 1,919.9493 1,881.5503 1,958.3483
2031-10-18 1,916.1902 1,877.8664 1,954.5140
2031-10-19 1,908.8700 1,870.6926 1,947.0474
2031-10-20 1,908.8700 1,870.6926 1,947.0474
2031-10-21 1,908.4481 1,870.2792 1,946.6171
2031-10-22 1,901.1575 1,863.1344 1,939.1807
2031-10-23 1,908.6922 1,870.5184 1,946.8661
2031-10-24 1,916.2568 1,877.9317 1,954.5819
2031-10-25 1,915.2926 1,876.9867 1,953.5984
2031-10-26 1,907.9758 1,869.8163 1,946.1353
2031-10-27 1,907.9758 1,869.8163 1,946.1353
2031-10-28 1,907.9758 1,869.8163 1,946.1353
2031-10-29 1,913.7125 1,875.4382 1,951.9867
2031-10-30 1,914.7410 1,876.4461 1,953.0358
2031-10-31 1,922.3295 1,883.8829 1,960.7761
2031 November
2031-11-01 1,914.9859 1,876.6862 1,953.2856
2031-11-02 1,907.6703 1,869.5169 1,945.8237