> Page 1: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,477.8953 1,448.3374 1,507.4532
2026-01-02 1,483.6198 1,453.9474 1,513.2922
2026-01-03 1,478.0603 1,448.4991 1,507.6216
2026-01-04 1,476.7159 1,447.1816 1,506.2502
2026-01-05 1,478.0756 1,448.5141 1,507.6371
2026-01-06 1,477.7754 1,448.2199 1,507.3309
2026-01-07 1,472.1963 1,442.7524 1,501.6402
2026-01-08 1,477.9636 1,448.4043 1,507.5229
2026-01-09 1,475.6539 1,446.1408 1,505.1669
2026-01-10 1,478.9036 1,449.3255 1,508.4817
2026-01-11 1,473.3202 1,443.8538 1,502.7866
2026-01-12 1,471.9349 1,442.4962 1,501.3736
2026-01-13 1,474.5984 1,445.1064 1,504.0903
2026-01-14 1,475.0991 1,445.5971 1,504.6011
2026-01-15 1,474.6185 1,445.1261 1,504.1108
2026-01-16 1,475.1589 1,445.6557 1,504.6621
2026-01-17 1,479.4640 1,449.8747 1,509.0533
2026-01-18 1,473.9944 1,444.5145 1,503.4743
2026-01-19 1,475.4267 1,445.9182 1,504.9353
2026-01-20 1,481.2067 1,451.5825 1,510.8308
2026-01-21 1,477.5893 1,448.0375 1,507.1411
2026-01-22 1,473.4522 1,443.9831 1,502.9212
2026-01-23 1,467.8894 1,438.5316 1,497.2472
2026-01-24 1,473.6398 1,444.1670 1,503.1126
2026-01-25 1,468.5791 1,439.2075 1,497.9507
2026-01-26 1,474.3322 1,444.8456 1,503.8189
2026-01-27 1,468.7661 1,439.3908 1,498.1414
2026-01-28 1,474.5200 1,445.0296 1,504.0104
2026-01-29 1,479.0174 1,449.4370 1,508.5977
2026-01-30 1,481.4474 1,451.8185 1,511.0764
2026-01-31 1,477.7753 1,448.2198 1,507.3308
2026 February
2026-02-01 1,483.5645 1,453.8932 1,513.2358
2026-02-02 1,477.9635 1,448.4042 1,507.5228
2026-02-03 1,477.3766 1,447.8291 1,506.9242
2026-02-04 1,483.1642 1,453.5009 1,512.8275
2026-02-05 1,477.5648 1,448.0135 1,507.1161
2026-02-06 1,482.6048 1,452.9527 1,512.2569
2026-02-07 1,477.0075 1,447.4673 1,506.5476
2026-02-08 1,473.9615 1,444.4823 1,503.4408
2026-02-09 1,468.3968 1,439.0289 1,497.7648
2026-02-10 1,474.1492 1,444.6662 1,503.6322
2026-02-11 1,473.1259 1,443.6634 1,502.5884
2026-02-12 1,473.3677 1,443.9003 1,502.8350
2026-02-13 1,473.4783 1,444.0088 1,502.9479
2026-02-14 1,472.9387 1,443.4799 1,502.3975
2026-02-15 1,472.5204 1,443.0700 1,501.9708
2026-02-16 1,469.1178 1,439.7354 1,498.5001
2026-02-17 1,474.8730 1,445.3755 1,504.3705
2026-02-18 1,475.1365 1,445.6338 1,504.6392
2026-02-19 1,476.7325 1,447.1978 1,506.2671
2026-02-20 1,473.2200 1,443.7556 1,502.6844
2026-02-21 1,471.0379 1,441.6171 1,500.4587
2026-02-22 1,474.0846 1,444.6029 1,503.5663
2026-02-23 1,472.8638 1,443.4065 1,502.3211
2026-02-24 1,469.0987 1,439.7167 1,498.4807
2026-02-25 1,474.5148 1,445.0246 1,504.0051
2026-02-26 1,473.8866 1,444.4089 1,503.3643
2026-02-27 1,471.3742 1,441.9467 1,500.8016
2026-02-28 1,474.0215 1,444.5411 1,503.5019
2026 March
2026-03-01 1,471.8260 1,442.3894 1,501.2625
2026-03-02 1,466.2693 1,436.9439 1,495.5947
2026-03-03 1,472.0134 1,442.5731 1,501.4537
2026-03-04 1,470.6142 1,441.2020 1,500.0265
2026-03-05 1,469.6618 1,440.2685 1,499.0550
2026-03-06 1,467.6326 1,438.2799 1,496.9853
2026-03-07 1,471.9740 1,442.5345 1,501.4135
2026-03-08 1,477.0105 1,447.4703 1,506.5508
2026-03-09 1,475.4838 1,445.9741 1,504.9935
2026-03-10 1,476.1662 1,446.6429 1,505.6896
2026-03-11 1,476.2043 1,446.6802 1,505.7284
2026-03-12 1,475.8825 1,446.3649 1,505.4002
2026-03-13 1,480.0161 1,450.4157 1,509.6164
2026-03-14 1,475.1207 1,445.6182 1,504.6231
2026-03-15 1,474.8624 1,445.3652 1,504.3597
2026-03-16 1,469.2943 1,439.9084 1,498.6802
2026-03-17 1,475.0503 1,445.5492 1,504.5513
2026-03-18 1,469.5881 1,440.1964 1,498.9799
2026-03-19 1,475.3452 1,445.8383 1,504.8521
2026-03-20 1,473.1010 1,443.6390 1,502.5630
2026-03-21 1,472.7756 1,443.3201 1,502.2311
2026-03-22 1,478.5452 1,448.9743 1,508.1161
2026-03-23 1,472.9632 1,443.5039 1,502.4224
2026-03-24 1,471.3571 1,441.9300 1,500.7843
2026-03-25 1,472.1650 1,442.7217 1,501.6083
2026-03-26 1,470.6837 1,441.2701 1,500.0974
2026-03-27 1,476.4451 1,446.9162 1,505.9740
2026-03-28 1,470.8710 1,441.4536 1,500.2884
2026-03-29 1,475.9996 1,446.4796 1,505.5196
2026-03-30 1,480.8478 1,451.2309 1,510.4648
2026-03-31 1,475.2571 1,445.7520 1,504.7622
2026 April
2026-04-01 1,475.1086 1,445.6064 1,504.6108
2026-04-02 1,477.6411 1,448.0883 1,507.1939
2026-04-03 1,479.1443 1,449.5614 1,508.7272
2026-04-04 1,478.7164 1,449.1421 1,508.2907
2026-04-05 1,479.6233 1,450.0308 1,509.2158
2026-04-06 1,479.2856 1,449.6999 1,508.8713
2026-04-07 1,482.5435 1,452.8926 1,512.1944
2026-04-08 1,476.9464 1,447.4075 1,506.4853
2026-04-09 1,480.6496 1,451.0366 1,510.2626
2026-04-10 1,486.4500 1,456.7210 1,516.1790
2026-04-11 1,486.3026 1,456.5766 1,516.0287
2026-04-12 1,492.1252 1,462.2827 1,521.9677
2026-04-13 1,486.4919 1,456.7620 1,516.2217
2026-04-14 1,490.3176 1,460.5113 1,520.1240
2026-04-15 1,494.1694 1,464.2860 1,524.0528
2026-04-16 1,488.5284 1,458.7578 1,518.2989
2026-04-17 1,494.3596 1,464.4724 1,524.2468
2026-04-18 1,494.6557 1,464.7626 1,524.5488
2026-04-19 1,492.5077 1,462.6576 1,522.3579
2026-04-20 1,498.3546 1,468.3875 1,528.3217
2026-04-21 1,492.6978 1,462.8438 1,522.5518
2026-04-22 1,489.4820 1,459.6924 1,519.2716
2026-04-23 1,493.7007 1,463.8267 1,523.5747
2026-04-24 1,492.8254 1,462.9689 1,522.6819
2026-04-25 1,490.0895 1,460.2877 1,519.8913
2026-04-26 1,493.3059 1,463.4398 1,523.1720
2026-04-27 1,491.7364 1,461.9016 1,521.5711
2026-04-28 1,495.7063 1,465.7922 1,525.6204
2026-04-29 1,495.0291 1,465.1286 1,524.9297
2026-04-30 1,489.3849 1,459.5972 1,519.1726
2026 May
2026-05-01 1,495.2195 1,465.3151 1,525.1239
2026-05-02 1,496.5936 1,466.6617 1,526.5254
2026-05-03 1,490.9434 1,461.1245 1,520.7623
2026-05-04 1,496.7841 1,466.8485 1,526.7198
2026-05-05 1,491.1333 1,461.3106 1,520.9559
2026-05-06 1,496.1583 1,466.2351 1,526.0815
2026-05-07 1,493.2821 1,463.4165 1,523.1478
2026-05-08 1,497.1494 1,467.2064 1,527.0924
2026-05-09 1,497.3432 1,467.3963 1,527.2900
2026-05-10 1,495.1850 1,465.2813 1,525.0887
2026-05-11 1,489.5402 1,459.7494 1,519.3310
2026-05-12 1,495.3754 1,465.4679 1,525.2829
2026-05-13 1,489.7299 1,459.9353 1,519.5245
2026-05-14 1,495.5658 1,465.6545 1,525.4772
2026-05-15 1,489.9196 1,460.1212 1,519.7179
2026-05-16 1,492.4805 1,462.6309 1,522.3301
2026-05-17 1,489.3007 1,459.5147 1,519.0868
2026-05-18 1,491.0600 1,461.2388 1,520.8812
2026-05-19 1,490.7254 1,460.9108 1,520.5399
2026-05-20 1,496.5652 1,466.6339 1,526.4965
2026-05-21 1,491.6884 1,461.8546 1,521.5221
2026-05-22 1,486.4201 1,456.6917 1,516.1485
2026-05-23 1,487.9652 1,458.2059 1,517.7245
2026-05-24 1,487.5032 1,457.7531 1,517.2533
2026-05-25 1,487.8710 1,458.1136 1,517.6284
2026-05-26 1,486.3594 1,456.6323 1,516.0866
2026-05-27 1,492.1822 1,462.3386 1,522.0259
2026-05-28 1,495.2945 1,465.3886 1,525.2004
2026-05-29 1,490.5846 1,460.7729 1,520.3963
2026-05-30 1,491.7331 1,461.8984 1,521.5678
2026-05-31 1,490.6997 1,460.8857 1,520.5136
2026 June
2026-06-01 1,489.9338 1,460.1352 1,519.7325
2026-06-02 1,490.7663 1,460.9510 1,520.5816
2026-06-03 1,494.7937 1,464.8979 1,524.6896
2026-06-04 1,490.3713 1,460.5639 1,520.1787
2026-06-05 1,496.2098 1,466.2856 1,526.1340
2026-06-06 1,492.6291 1,462.7765 1,522.4817
2026-06-07 1,492.3380 1,462.4912 1,522.1847
2026-06-08 1,488.0815 1,458.3199 1,517.8432
2026-06-09 1,483.4909 1,453.8210 1,513.1607
2026-06-10 1,489.3024 1,459.5164 1,519.0885
2026-06-11 1,484.6070 1,454.9148 1,514.2991
2026-06-12 1,488.8775 1,459.0999 1,518.6550
2026-06-13 1,494.7101 1,464.8159 1,524.6043
2026-06-14 1,489.0671 1,459.2857 1,518.8484
2026-06-15 1,488.2886 1,458.5229 1,518.0544
2026-06-16 1,494.1190 1,464.2366 1,524.0014
2026-06-17 1,488.4782 1,458.7086 1,518.2477
2026-06-18 1,482.8586 1,453.2015 1,512.5158
2026-06-19 1,488.6677 1,458.8943 1,518.4411
2026-06-20 1,494.2380 1,464.3533 1,524.1228
2026-06-21 1,495.5121 1,465.6018 1,525.4223
2026-06-22 1,493.5723 1,463.7009 1,523.4438
2026-06-23 1,498.6490 1,468.6760 1,528.6220
2026-06-24 1,492.9911 1,463.1312 1,522.8509
2026-06-25 1,498.8398 1,468.8630 1,528.8166
2026-06-26 1,493.1812 1,463.3176 1,523.0448
2026-06-27 1,499.0307 1,469.0501 1,529.0113
2026-06-28 1,493.3713 1,463.5039 1,523.2387
2026-06-29 1,495.2614 1,465.3562 1,525.1667
2026-06-30 1,496.4882 1,466.5584 1,526.4179
2026 July
2026-07-01 1,490.8384 1,461.0216 1,520.6552
2026-07-02 1,495.5799 1,465.6683 1,525.4915
2026-07-03 1,493.1006 1,463.2386 1,522.9626
2026-07-04 1,487.4636 1,457.7143 1,517.2129
2026-07-05 1,493.2907 1,463.4249 1,523.1565
2026-07-06 1,499.1406 1,469.1578 1,529.1235
2026-07-07 1,493.4809 1,463.6113 1,523.3505
2026-07-08 1,499.3315 1,469.3449 1,529.3182
2026-07-09 1,493.6710 1,463.7976 1,523.5445
2026-07-10 1,499.5225 1,469.5320 1,529.5129
2026-07-11 1,495.4053 1,465.4971 1,525.3134
2026-07-12 1,494.9847 1,465.0850 1,524.8844
2026-07-13 1,492.1394 1,462.2966 1,521.9822
2026-07-14 1,497.9848 1,468.0251 1,527.9445
2026-07-15 1,493.3380 1,463.4712 1,523.2047
2026-07-16 1,488.6615 1,458.8883 1,518.4348
2026-07-17 1,483.1157 1,453.4534 1,512.7780
2026-07-18 1,488.9258 1,459.1473 1,518.7043
2026-07-19 1,491.7792 1,461.9436 1,521.6147
2026-07-20 1,486.1472 1,456.4242 1,515.8701
2026-07-21 1,491.9691 1,462.1297 1,521.8085
2026-07-22 1,486.3364 1,456.6097 1,516.0631
2026-07-23 1,492.1591 1,462.3159 1,522.0023
2026-07-24 1,493.8557 1,463.9786 1,523.7328
2026-07-25 1,495.8944 1,465.9765 1,525.8123
2026-07-26 1,497.3749 1,467.4274 1,527.3224
2026-07-27 1,492.1518 1,462.3088 1,521.9949
2026-07-28 1,491.3052 1,461.4791 1,521.1313
2026-07-29 1,492.7198 1,462.8654 1,522.5742
2026-07-30 1,492.1359 1,462.2931 1,521.9786
2026-07-31 1,486.5025 1,456.7725 1,516.2326
2026 August
2026-08-01 1,492.3259 1,462.4793 1,522.1724
2026-08-02 1,487.8234 1,458.0669 1,517.5798
2026-08-03 1,492.9250 1,463.0665 1,522.7835
2026-08-04 1,487.2887 1,457.5429 1,517.0345
2026-08-05 1,481.6736 1,452.0402 1,511.3071
2026-08-06 1,479.7531 1,450.1580 1,509.3481
2026-08-07 1,479.8016 1,450.2056 1,509.3977
2026-08-08 1,479.3352 1,449.7485 1,508.9219
2026-08-09 1,485.1304 1,455.4278 1,514.8330
2026-08-10 1,490.9484 1,461.1294 1,520.7673
2026-08-11 1,485.3195 1,455.6131 1,515.0259
2026-08-12 1,484.4118 1,454.7236 1,514.1001
2026-08-13 1,478.8077 1,449.2315 1,508.3838
2026-08-14 1,484.6008 1,454.9088 1,514.2929
2026-08-15 1,478.9960 1,449.4160 1,508.5759
2026-08-16 1,473.4122 1,443.9440 1,502.8805
2026-08-17 1,469.5090 1,440.1188 1,498.8992
2026-08-18 1,463.9611 1,434.6819 1,493.2403
2026-08-19 1,463.7620 1,434.4868 1,493.0372
2026-08-20 1,469.4962 1,440.1063 1,498.8862
2026-08-21 1,475.2530 1,445.7479 1,504.7580
2026-08-22 1,469.6834 1,440.2897 1,499.0770
2026-08-23 1,469.5302 1,440.1396 1,498.9208
2026-08-24 1,474.3209 1,444.8345 1,503.8073
2026-08-25 1,479.8711 1,450.2737 1,509.4686
2026-08-26 1,485.6685 1,455.9551 1,515.3819
2026-08-27 1,480.0596 1,450.4584 1,509.6608
2026-08-28 1,481.4240 1,451.7955 1,511.0524
2026-08-29 1,487.2274 1,457.4829 1,516.9720
2026-08-30 1,486.4387 1,456.7100 1,516.1675
2026-08-31 1,492.2618 1,462.4166 1,522.1071
2026 September
2026-09-01 1,486.6280 1,456.8955 1,516.3606
2026-09-02 1,481.0155 1,451.3952 1,510.6358
2026-09-03 1,485.4754 1,455.7659 1,515.1849
2026-09-04 1,480.9316 1,451.3130 1,510.5502
2026-09-05 1,486.7331 1,456.9985 1,516.4678
2026-09-06 1,481.1202 1,451.4978 1,510.7426
2026-09-07 1,475.5284 1,446.0179 1,505.0390
2026-09-08 1,481.3088 1,451.6826 1,510.9350
2026-09-09 1,482.5294 1,452.8788 1,512.1799
2026-09-10 1,485.5760 1,455.8644 1,515.2875
2026-09-11 1,479.9674 1,450.3681 1,509.5667
2026-09-12 1,483.1556 1,453.4925 1,512.8188
2026-09-13 1,488.7996 1,459.0236 1,518.5756
2026-09-14 1,483.1789 1,453.5153 1,512.8425
2026-09-15 1,488.9892 1,459.2094 1,518.7690
2026-09-16 1,486.6425 1,456.9096 1,516.3753
2026-09-17 1,492.4663 1,462.6170 1,522.3157
2026-09-18 1,486.8318 1,457.0951 1,516.5684
2026-09-19 1,492.6564 1,462.8033 1,522.5095
2026-09-20 1,490.8186 1,461.0022 1,520.6350
2026-09-21 1,485.1902 1,455.4864 1,514.8940
2026-09-22 1,487.2103 1,457.4661 1,516.9545
2026-09-23 1,493.0364 1,463.1757 1,522.8972
2026-09-24 1,495.2386 1,465.3338 1,525.1434
2026-09-25 1,489.5936 1,459.8017 1,519.3854
2026-09-26 1,489.3389 1,459.5521 1,519.1257
2026-09-27 1,489.7755 1,459.9800 1,519.5710
2026-09-28 1,495.6117 1,465.6994 1,525.5239
2026-09-29 1,489.9652 1,460.1659 1,519.7645
2026-09-30 1,484.3401 1,454.6533 1,514.0269
2026 October
2026-10-01 1,490.1549 1,460.3518 1,519.9580
2026-10-02 1,491.9030 1,462.0650 1,521.7411
2026-10-03 1,493.0306 1,463.1700 1,522.8913
2026-10-04 1,492.6285 1,462.7759 1,522.4811
2026-10-05 1,486.9933 1,457.2534 1,516.7332
2026-10-06 1,492.8186 1,462.9622 1,522.6749
2026-10-07 1,487.1827 1,457.4390 1,516.9263
2026-10-08 1,493.0087 1,463.1485 1,522.8688
2026-10-09 1,489.7039 1,459.9098 1,519.4979
2026-10-10 1,487.3554 1,457.6083 1,517.1025
2026-10-11 1,481.7401 1,452.1053 1,511.3749
2026-10-12 1,487.5448 1,457.7939 1,517.2957
2026-10-13 1,481.9288 1,452.2902 1,511.5673
2026-10-14 1,487.7342 1,457.9795 1,517.4889
2026-10-15 1,492.7985 1,462.9425 1,522.6544
2026-10-16 1,492.9764 1,463.1169 1,522.8360
2026-10-17 1,498.8251 1,468.8486 1,528.8016
2026-10-18 1,504.6967 1,474.6028 1,534.7907
2026-10-19 1,499.0160 1,469.0357 1,528.9963
2026-10-20 1,493.3567 1,463.4895 1,523.2238
2026-10-21 1,487.7187 1,457.9644 1,517.4731
2026-10-22 1,491.7335 1,461.8988 1,521.5682
2026-10-23 1,486.1017 1,456.3797 1,515.8237
2026-10-24 1,491.9235 1,462.0850 1,521.7619
2026-10-25 1,489.7331 1,459.9384 1,519.5277
2026-10-26 1,493.7959 1,463.9200 1,523.6719
2026-10-27 1,488.1563 1,458.3932 1,517.9195
2026-10-28 1,493.9862 1,464.1064 1,523.8659
2026-10-29 1,493.2199 1,463.3555 1,523.0843
2026-10-30 1,495.2469 1,465.3419 1,525.1518
2026-10-31 1,501.1045 1,471.0824 1,531.1266
2026 November
2026-11-01 1,503.3953 1,473.3274 1,533.4632
2026-11-02 1,497.7194 1,467.7650 1,527.6738
2026-11-03 1,503.5867 1,473.5150 1,533.6584