> Page 1: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,450.7367 1,421.7219 1,479.7514
2026-01-02 1,448.5878 1,419.6161 1,477.5596
2026-01-03 1,451.5880 1,422.5562 1,480.6198
2026-01-04 1,450.3858 1,421.3781 1,479.3936
2026-01-05 1,446.6782 1,417.7447 1,475.6118
2026-01-06 1,452.0117 1,422.9715 1,481.0519
2026-01-07 1,451.3930 1,422.3652 1,480.4209
2026-01-08 1,448.9190 1,419.9406 1,477.8973
2026-01-09 1,451.5259 1,422.4954 1,480.5564
2026-01-10 1,449.3639 1,420.3766 1,478.3511
2026-01-11 1,443.8271 1,414.9505 1,472.7036
2026-01-12 1,449.5493 1,420.5583 1,478.5402
2026-01-13 1,448.1715 1,419.2080 1,477.1349
2026-01-14 1,447.2335 1,418.2889 1,476.1782
2026-01-15 1,445.2353 1,416.3306 1,474.1400
2026-01-16 1,449.5105 1,420.5202 1,478.5007
2026-01-17 1,454.4702 1,425.3808 1,483.5596
2026-01-18 1,452.9667 1,423.9074 1,482.0260
2026-01-19 1,453.6387 1,424.5660 1,482.7115
2026-01-20 1,453.6762 1,424.6027 1,482.7497
2026-01-21 1,453.3594 1,424.2922 1,482.4266
2026-01-22 1,457.4298 1,428.2812 1,486.5784
2026-01-23 1,452.6091 1,423.5569 1,481.6613
2026-01-24 1,452.3548 1,423.3077 1,481.4019
2026-01-25 1,446.8066 1,417.8705 1,475.7427
2026-01-26 1,452.5406 1,423.4898 1,481.5914
2026-01-27 1,447.1619 1,418.2186 1,476.1051
2026-01-28 1,452.8973 1,423.8393 1,481.9552
2026-01-29 1,450.6872 1,421.6735 1,479.7009
2026-01-30 1,450.3668 1,421.3594 1,479.3741
2026-01-31 1,456.1149 1,426.9926 1,485.2372
2026 February
2026-02-01 1,450.5523 1,421.5412 1,479.5633
2026-02-02 1,448.9707 1,419.9913 1,477.9501
2026-02-03 1,449.7663 1,420.7709 1,478.7616
2026-02-04 1,448.3076 1,419.3414 1,477.2737
2026-02-05 1,454.0475 1,424.9666 1,483.1285
2026-02-06 1,448.4928 1,419.5230 1,477.4627
2026-02-07 1,453.5434 1,424.4725 1,482.6142
2026-02-08 1,458.3178 1,429.1515 1,487.4842
2026-02-09 1,452.7468 1,423.6919 1,481.8017
2026-02-10 1,452.6006 1,423.5486 1,481.6526
2026-02-11 1,455.0944 1,425.9925 1,484.1963
2026-02-12 1,456.5747 1,427.4432 1,485.7062
2026-02-13 1,456.1533 1,427.0303 1,485.2764
2026-02-14 1,457.0464 1,427.9055 1,486.1873
2026-02-15 1,456.7138 1,427.5795 1,485.8481
2026-02-16 1,459.9220 1,430.7236 1,489.1205
2026-02-17 1,454.3449 1,425.2580 1,483.4318
2026-02-18 1,457.9914 1,428.8316 1,487.1512
2026-02-19 1,463.7697 1,434.4943 1,493.0451
2026-02-20 1,463.6246 1,434.3521 1,492.8971
2026-02-21 1,469.4253 1,440.0368 1,498.8138
2026-02-22 1,463.8119 1,434.5356 1,493.0881
2026-02-23 1,467.5792 1,438.2276 1,496.9308
2026-02-24 1,471.3722 1,441.9448 1,500.7997
2026-02-25 1,465.7513 1,436.4363 1,495.0663
2026-02-26 1,471.5604 1,442.1292 1,500.9916
2026-02-27 1,471.8519 1,442.4149 1,501.2890
2026-02-28 1,469.7368 1,440.3420 1,499.1315
2026 March
2026-03-01 1,475.5617 1,446.0504 1,505.0729
2026-03-02 1,469.9248 1,440.5263 1,499.3233
2026-03-03 1,466.7580 1,437.4229 1,496.0932
2026-03-04 1,470.9124 1,441.4941 1,500.3306
2026-03-05 1,470.0504 1,440.6494 1,499.4515
2026-03-06 1,467.3563 1,438.0092 1,496.7034
2026-03-07 1,470.5236 1,441.1131 1,499.9340
2026-03-08 1,468.9780 1,439.5984 1,498.3576
2026-03-09 1,472.8874 1,443.4296 1,502.3451
2026-03-10 1,472.2205 1,442.7761 1,501.6650
2026-03-11 1,466.5964 1,437.2645 1,495.9283
2026-03-12 1,472.4089 1,442.9607 1,501.8570
2026-03-13 1,473.7620 1,444.2867 1,503.2372
2026-03-14 1,468.1319 1,438.7693 1,497.4946
2026-03-15 1,473.9505 1,444.4715 1,503.4295
2026-03-16 1,468.3197 1,438.9533 1,497.6861
2026-03-17 1,473.2679 1,443.8025 1,502.7332
2026-03-18 1,470.4357 1,441.0270 1,499.8444
2026-03-19 1,474.2438 1,444.7590 1,503.7287
2026-03-20 1,474.4346 1,444.9459 1,503.9233
2026-03-21 1,472.3095 1,442.8633 1,501.7557
2026-03-22 1,466.6850 1,437.3513 1,496.0187
2026-03-23 1,472.4978 1,443.0479 1,501.9478
2026-03-24 1,466.8726 1,437.5352 1,496.2101
2026-03-25 1,472.6862 1,443.2325 1,502.1399
2026-03-26 1,467.0603 1,437.7191 1,496.4015
2026-03-27 1,469.5819 1,440.1903 1,498.9736
2026-03-28 1,466.4510 1,437.1219 1,495.7800
2026-03-29 1,468.1832 1,438.8195 1,497.5469
2026-03-30 1,467.8537 1,438.4966 1,497.2108
2026-03-31 1,473.6711 1,444.1977 1,503.1446
2026 April
2026-04-01 1,468.8689 1,439.4915 1,498.2463
2026-04-02 1,463.6812 1,434.4075 1,492.9548
2026-04-03 1,465.2027 1,435.8986 1,494.5067
2026-04-04 1,464.7477 1,435.4528 1,494.0427
2026-04-05 1,465.1099 1,435.8077 1,494.4121
2026-04-06 1,463.6215 1,434.3490 1,492.8939
2026-04-07 1,469.4221 1,440.0337 1,498.8106
2026-04-08 1,472.4869 1,443.0372 1,501.9367
2026-04-09 1,467.8488 1,438.4919 1,497.2058
2026-04-10 1,468.9799 1,439.6003 1,498.3594
2026-04-11 1,467.9622 1,438.6029 1,497.3214
2026-04-12 1,467.2080 1,437.8639 1,496.5522
2026-04-13 1,468.0278 1,438.6673 1,497.3884
2026-04-14 1,471.9938 1,442.5539 1,501.4337
2026-04-15 1,467.6388 1,438.2861 1,496.9916
2026-04-16 1,473.4554 1,443.9863 1,502.9245
2026-04-17 1,469.9291 1,440.5306 1,499.3277
2026-04-18 1,469.6425 1,440.2496 1,499.0353
2026-04-19 1,465.4508 1,436.1417 1,494.7598
2026-04-20 1,460.9299 1,431.7113 1,490.1485
2026-04-21 1,466.7199 1,437.3855 1,496.0543
2026-04-22 1,462.0956 1,432.8537 1,491.3375
2026-04-23 1,466.3014 1,436.9754 1,495.6274
2026-04-24 1,472.1127 1,442.6704 1,501.5549
2026-04-25 1,466.4890 1,437.1592 1,495.8187
2026-04-26 1,465.7223 1,436.4079 1,495.0368
2026-04-27 1,471.5313 1,442.1007 1,500.9619
2026-04-28 1,465.9098 1,436.5916 1,495.2280
2026-04-29 1,460.3098 1,431.1036 1,489.5160
2026-04-30 1,466.0973 1,436.7754 1,495.4193
2026 May
2026-05-01 1,471.5832 1,442.1516 1,501.0149
2026-05-02 1,472.8379 1,443.3812 1,502.2947
2026-05-03 1,470.9276 1,441.5091 1,500.3462
2026-05-04 1,475.9273 1,446.4087 1,505.4458
2026-05-05 1,470.2890 1,440.8832 1,499.6948
2026-05-06 1,476.1161 1,446.5938 1,505.6384
2026-05-07 1,470.4771 1,441.0675 1,499.8866
2026-05-08 1,476.3049 1,446.7788 1,505.8310
2026-05-09 1,470.6652 1,441.2519 1,500.0785
2026-05-10 1,472.5265 1,443.0760 1,501.9771
2026-05-11 1,473.7346 1,444.2599 1,503.2093
2026-05-12 1,468.1047 1,438.7426 1,497.4668
2026-05-13 1,472.7739 1,443.3184 1,502.2294
2026-05-14 1,470.3324 1,440.9258 1,499.7390
2026-05-15 1,464.7155 1,435.4212 1,494.0098
2026-05-16 1,470.5205 1,441.1101 1,499.9309
2026-05-17 1,476.3485 1,446.8215 1,505.8754
2026-05-18 1,470.7086 1,441.2944 1,500.1227
2026-05-19 1,476.5373 1,447.0066 1,506.0681
2026-05-20 1,470.8967 1,441.4788 1,500.3146
2026-05-21 1,476.7262 1,447.1917 1,506.2607
2026-05-22 1,472.6716 1,443.2181 1,502.1250
2026-05-23 1,472.2574 1,442.8122 1,501.7025
2026-05-24 1,469.4554 1,440.0662 1,498.8445
2026-05-25 1,475.2791 1,445.7735 1,504.7847
2026-05-26 1,470.7027 1,441.2887 1,500.1168
2026-05-27 1,466.0972 1,436.7752 1,495.4191
2026-05-28 1,460.6354 1,431.4227 1,489.8481
2026-05-29 1,466.4242 1,437.0957 1,495.7527
2026-05-30 1,469.2345 1,439.8498 1,498.6192
2026-05-31 1,463.6217 1,434.3493 1,492.8942
2026 June
2026-06-01 1,469.4224 1,440.0339 1,498.8108
2026-06-02 1,463.8090 1,434.5328 1,493.0851
2026-06-03 1,469.6104 1,440.2181 1,499.0026
2026-06-04 1,471.2813 1,441.8557 1,500.7069
2026-06-05 1,473.2892 1,443.8235 1,502.7550
2026-06-06 1,474.7473 1,445.2524 1,504.2423
2026-06-07 1,469.6032 1,440.2111 1,498.9953
2026-06-08 1,468.7694 1,439.3940 1,498.1448
2026-06-09 1,470.1626 1,440.7594 1,499.5659
2026-06-10 1,469.5875 1,440.1957 1,498.9792
2026-06-11 1,463.9734 1,434.6939 1,493.2529
2026-06-12 1,469.7754 1,440.3799 1,499.1709
2026-06-13 1,465.3410 1,436.0342 1,494.6478
2026-06-14 1,470.3655 1,440.9582 1,499.7728
2026-06-15 1,464.7485 1,435.4535 1,494.0434
2026-06-16 1,459.1529 1,429.9698 1,488.3360
2026-06-17 1,457.2615 1,428.1163 1,486.4067
2026-06-18 1,457.3093 1,428.1632 1,486.4555
2026-06-19 1,456.8499 1,427.7129 1,485.9869
2026-06-20 1,462.6238 1,433.3713 1,491.8762
2026-06-21 1,468.4205 1,439.0521 1,497.7889
2026-06-22 1,462.8109 1,433.5546 1,492.0671
2026-06-23 1,461.9169 1,432.6786 1,491.1552
2026-06-24 1,456.3321 1,427.2055 1,485.4588
2026-06-25 1,462.1039 1,432.8618 1,491.3460
2026-06-26 1,456.5184 1,427.3881 1,485.6488
2026-06-27 1,450.9543 1,421.9352 1,479.9734
2026-06-28 1,447.1105 1,418.1683 1,476.0527
2026-06-29 1,441.5823 1,412.7507 1,470.4140
2026-06-30 1,441.3863 1,412.5586 1,470.2140
2026 July
2026-07-01 1,447.0988 1,418.1568 1,476.0408
2026-07-02 1,452.8340 1,423.7773 1,481.8907
2026-07-03 1,447.2839 1,418.3382 1,476.2296
2026-07-04 1,447.1330 1,418.1904 1,476.0757
2026-07-05 1,451.8508 1,422.8137 1,480.8878
2026-07-06 1,457.3164 1,428.1701 1,486.4627
2026-07-07 1,463.0921 1,433.8302 1,492.3539
2026-07-08 1,457.5028 1,428.3528 1,486.6529
2026-07-09 1,458.8464 1,429.6695 1,488.0233
2026-07-10 1,464.6281 1,435.3356 1,493.9207
2026-07-11 1,463.8514 1,434.5744 1,493.1285
2026-07-12 1,469.6530 1,440.2599 1,499.0461
2026-07-13 1,464.0387 1,434.7579 1,493.3195
2026-07-14 1,458.4458 1,429.2769 1,487.6147
2026-07-15 1,462.8378 1,433.5811 1,492.0946
2026-07-16 1,458.3632 1,429.1960 1,487.5305
2026-07-17 1,464.1430 1,434.8602 1,493.4259
2026-07-18 1,458.5498 1,429.3788 1,487.7208
2026-07-19 1,452.9779 1,423.9183 1,482.0374
2026-07-20 1,458.7363 1,429.5616 1,487.9111
2026-07-21 1,459.9383 1,430.7395 1,489.1371
2026-07-22 1,462.9385 1,433.6797 1,492.1973
2026-07-23 1,457.3498 1,428.2028 1,486.4968
2026-07-24 1,460.4893 1,431.2796 1,489.6991
2026-07-25 1,466.0471 1,436.7261 1,495.3680
2026-07-26 1,460.4465 1,431.2376 1,489.6554
2026-07-27 1,466.2346 1,436.9099 1,495.5593
2026-07-28 1,463.9237 1,434.6452 1,493.2022
2026-07-29 1,469.7256 1,440.3310 1,499.1201
2026-07-30 1,464.1110 1,434.8287 1,493.3932
2026-07-31 1,469.9136 1,440.5153 1,499.3118
2026 August
2026-08-01 1,468.1038 1,438.7417 1,497.4658
2026-08-02 1,462.4954 1,433.2455 1,491.7453
2026-08-03 1,464.4846 1,435.1949 1,493.7743
2026-08-04 1,470.2886 1,440.8829 1,499.6944
2026-08-05 1,472.4573 1,443.0081 1,501.9064
2026-08-06 1,466.8323 1,437.4956 1,496.1689
2026-08-07 1,466.5815 1,437.2498 1,495.9131
2026-08-08 1,467.0114 1,437.6712 1,496.3516
2026-08-09 1,472.8255 1,443.3690 1,502.2820
2026-08-10 1,467.1990 1,437.8551 1,496.5430
2026-08-11 1,461.5941 1,432.3622 1,490.8260
2026-08-12 1,467.3867 1,438.0390 1,496.7345
2026-08-13 1,469.1081 1,439.7259 1,498.4903
2026-08-14 1,470.2185 1,440.8141 1,499.6229
2026-08-15 1,469.8225 1,440.4260 1,499.2189
2026-08-16 1,464.2075 1,434.9234 1,493.4917
2026-08-17 1,470.0105 1,440.6103 1,499.4107
2026-08-18 1,464.3948 1,435.1069 1,493.6827
2026-08-19 1,470.1985 1,440.7946 1,499.6025
2026-08-20 1,466.9442 1,437.6053 1,496.2831
2026-08-21 1,464.6316 1,435.3390 1,493.9242
2026-08-22 1,459.0365 1,429.8557 1,488.2172
2026-08-23 1,464.8190 1,435.5226 1,494.1153
2026-08-24 1,459.2231 1,430.0386 1,488.4076
2026-08-25 1,465.0063 1,435.7062 1,494.3065
2026-08-26 1,469.9932 1,440.5934 1,499.3931
2026-08-27 1,470.1685 1,440.7651 1,499.5719
2026-08-28 1,475.9951 1,446.4752 1,505.5150
2026-08-29 1,481.8448 1,452.2079 1,511.4817
2026-08-30 1,476.1839 1,446.6602 1,505.7076
2026-08-31 1,470.5446 1,441.1337 1,499.9555
2026 September
2026-09-01 1,464.9269 1,435.6284 1,494.2254
2026-09-02 1,468.8802 1,439.5026 1,498.2578
2026-09-03 1,463.2688 1,434.0034 1,492.5342
2026-09-04 1,469.0680 1,439.6867 1,498.4494
2026-09-05 1,466.9112 1,437.5730 1,496.2494
2026-09-06 1,470.9118 1,441.4936 1,500.3301
2026-09-07 1,465.2927 1,435.9869 1,494.5986
2026-09-08 1,471.0794 1,441.6578 1,500.5010
2026-09-09 1,470.3249 1,440.9184 1,499.7314
2026-09-10 1,472.3208 1,442.8744 1,501.7672
2026-09-11 1,478.1559 1,448.5928 1,507.7190
2026-09-12 1,480.4117 1,450.8034 1,510.0199
2026-09-13 1,474.7562 1,445.2611 1,504.2514
2026-09-14 1,480.6010 1,450.9890 1,510.2130
2026-09-15 1,481.8238 1,452.1873 1,511.4602
2026-09-16 1,487.6966 1,457.9426 1,517.4505
2026-09-17 1,482.0133 1,452.3730 1,511.6536
2026-09-18 1,481.6905 1,452.0567 1,511.3243
2026-09-19 1,487.5628 1,457.8115 1,517.3140
2026-09-20 1,493.4583 1,463.5891 1,523.3275
2026-09-21 1,496.0367 1,466.1160 1,525.9575
2026-09-22 1,490.3216 1,460.5152 1,520.1281
2026-09-23 1,494.9523 1,465.0533 1,524.8514
2026-09-24 1,491.1635 1,461.3403 1,520.9868
2026-09-25 1,489.7115 1,459.9173 1,519.5058
2026-09-26 1,489.1914 1,459.4076 1,518.9752
2026-09-27 1,495.0934 1,465.1915 1,524.9953
2026-09-28 1,489.3819 1,459.5943 1,519.1695
2026-09-29 1,495.2846 1,465.3790 1,525.1903
2026-09-30 1,498.2072 1,468.2431 1,528.1713
2026 October
2026-10-01 1,499.3614 1,469.3742 1,529.3486
2026-10-02 1,493.6336 1,463.7609 1,523.5063
2026-10-03 1,489.6334 1,459.8407 1,519.4261
2026-10-04 1,495.5372 1,465.6264 1,525.4479
2026-10-05 1,489.8240 1,460.0275 1,519.6204
2026-10-06 1,495.7284 1,465.8139 1,525.6430
2026-10-07 1,501.6563 1,471.6232 1,531.6895
2026-10-08 1,495.9198 1,466.0014 1,525.8382
2026-10-09 1,501.8484 1,471.8115 1,531.8854
2026-10-10 1,502.8635 1,472.8062 1,532.9208
2026-10-11 1,508.8197 1,478.6433 1,538.9961
2026-10-12 1,503.0557 1,472.9946 1,533.1169
2026-10-13 1,497.3138 1,467.3675 1,527.2601
2026-10-14 1,503.2480 1,473.1830 1,533.3130
2026-10-15 1,502.0367 1,471.9959 1,532.0774
2026-10-16 1,503.1532 1,473.0901 1,533.2162
2026-10-17 1,506.6653 1,476.5320 1,536.7986
2026-10-18 1,502.2181 1,472.1737 1,532.2625
2026-10-19 1,496.4794 1,466.5498 1,526.4090
2026-10-20 1,502.4103 1,472.3621 1,532.4585
2026-10-21 1,496.6708 1,466.7374 1,526.6042
2026-10-22 1,502.6024 1,472.5504 1,532.6545
2026-10-23 1,496.8622 1,466.9250 1,526.7995
2026-10-24 1,502.7946 1,472.7387 1,532.8505
2026-10-25 1,497.0537 1,467.1126 1,526.9948
2026-10-26 1,502.9869 1,472.9271 1,533.0466
2026-10-27 1,497.2452 1,467.3003 1,527.1901
2026-10-28 1,497.5518 1,467.6007 1,527.5028
2026-10-29 1,500.7685 1,470.7531 1,530.7838
2026-10-30 1,495.0353 1,465.1346 1,524.9360
2026-10-31 1,496.2880 1,466.3622 1,526.2138
2026 November
2026-11-01 1,490.5719 1,460.7605 1,520.3834
2026-11-02 1,496.4794 1,466.5498 1,526.4090
2026-11-03 1,502.4103 1,472.3621 1,532.4585