> Page 3: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,611.3934 1,579.1656 1,643.6213
2028-01-02 1,614.9847 1,582.6851 1,647.2844
2028-01-03 1,613.2506 1,580.9856 1,645.5156
2028-01-04 1,619.6443 1,587.2514 1,652.0371
2028-01-05 1,613.4569 1,581.1878 1,645.7261
2028-01-06 1,615.8383 1,583.5216 1,648.1551
2028-01-07 1,617.7194 1,585.3650 1,650.0738
2028-01-08 1,619.2869 1,586.9011 1,651.6726
2028-01-09 1,625.7044 1,593.1904 1,658.2185
2028-01-10 1,619.4940 1,587.1041 1,651.8839
2028-01-11 1,625.1330 1,592.6303 1,657.6356
2028-01-12 1,626.3759 1,593.8484 1,658.9035
2028-01-13 1,623.1125 1,590.6503 1,655.5748
2028-01-14 1,616.9120 1,584.5737 1,649.2502
2028-01-15 1,611.1051 1,578.8830 1,643.3272
2028-01-16 1,617.4903 1,585.1405 1,649.8401
2028-01-17 1,611.3421 1,579.1153 1,643.5690
2028-01-18 1,616.0151 1,583.6948 1,648.3354
2028-01-19 1,619.2575 1,586.8724 1,651.6427
2028-01-20 1,625.6750 1,593.1615 1,658.1885
2028-01-21 1,629.1228 1,596.5403 1,661.7053
2028-01-22 1,622.8993 1,590.4413 1,655.3573
2028-01-23 1,616.6995 1,584.3655 1,649.0335
2028-01-24 1,610.5235 1,578.3130 1,642.7339
2028-01-25 1,615.3348 1,583.0281 1,647.6415
2028-01-26 1,609.1640 1,576.9807 1,641.3473
2028-01-27 1,610.8266 1,578.6101 1,643.0431
2028-01-28 1,604.6730 1,572.5795 1,636.7664
2028-01-29 1,611.0326 1,578.8120 1,643.2533
2028-01-30 1,612.7918 1,580.5359 1,645.0476
2028-01-31 1,613.1694 1,580.9061 1,645.4328
2028 February
2028-02-01 1,619.5628 1,587.1715 1,651.9540
2028-02-02 1,613.4095 1,581.1413 1,645.6776
2028-02-03 1,616.4040 1,584.0759 1,648.7321
2028-02-04 1,610.2291 1,578.0245 1,642.4336
2028-02-05 1,616.6107 1,584.2785 1,648.9430
2028-02-06 1,610.4350 1,578.2263 1,642.6437
2028-02-07 1,604.2829 1,572.1972 1,636.3686
2028-02-08 1,600.0717 1,568.0703 1,632.0732
2028-02-09 1,606.4132 1,574.2849 1,638.5414
2028-02-10 1,609.6201 1,577.4277 1,641.8125
2028-02-11 1,604.8074 1,572.7112 1,636.9035
2028-02-12 1,599.7207 1,567.7263 1,631.7151
2028-02-13 1,606.0608 1,573.9396 1,638.1820
2028-02-14 1,605.1197 1,573.0174 1,637.2221
2028-02-15 1,598.9879 1,567.0082 1,630.9677
2028-02-16 1,595.5610 1,563.6498 1,627.4722
2028-02-17 1,600.6988 1,568.6848 1,632.7127
2028-02-18 1,607.0427 1,574.9018 1,639.1835
2028-02-19 1,608.4097 1,576.2415 1,640.5779
2028-02-20 1,613.9991 1,581.7191 1,646.2791
2028-02-21 1,607.8333 1,575.6767 1,639.9900
2028-02-22 1,603.7823 1,571.7066 1,635.8579
2028-02-23 1,600.8348 1,568.8181 1,632.8515
2028-02-24 1,607.1793 1,575.0357 1,639.3229
2028-02-25 1,601.0396 1,569.0188 1,633.0604
2028-02-26 1,603.3891 1,571.3213 1,635.4568
2028-02-27 1,600.2399 1,568.2351 1,632.2447
2028-02-28 1,599.2173 1,567.2329 1,631.2016
2028-02-29 1,605.5553 1,573.4442 1,637.6664
2028 March
2028-03-01 1,599.4218 1,567.4334 1,631.4103
2028-03-02 1,605.7607 1,573.6455 1,637.8759
2028-03-03 1,599.6264 1,567.6339 1,631.6190
2028-03-04 1,602.2588 1,570.2136 1,634.3040
2028-03-05 1,597.9681 1,566.0087 1,629.9275
2028-03-06 1,602.5469 1,570.4960 1,634.5979
2028-03-07 1,608.8982 1,576.7202 1,641.0761
2028-03-08 1,615.2746 1,582.9691 1,647.5801
2028-03-09 1,609.1040 1,576.9219 1,641.2860
2028-03-10 1,609.6855 1,577.4918 1,641.8792
2028-03-11 1,603.5362 1,571.4655 1,635.6070
2028-03-12 1,609.8914 1,577.6936 1,642.0892
2028-03-13 1,615.2961 1,582.9902 1,647.6021
2028-03-14 1,609.1254 1,576.9429 1,641.3079
2028-03-15 1,608.6859 1,576.5122 1,640.8596
2028-03-16 1,615.0615 1,582.7603 1,647.3627
2028-03-17 1,608.8917 1,576.7139 1,641.0695
2028-03-18 1,602.7455 1,570.6905 1,634.8004
2028-03-19 1,609.0975 1,576.9155 1,641.2794
2028-03-20 1,613.3428 1,581.0759 1,645.6097
2028-03-21 1,619.7368 1,587.3421 1,652.1316
2028-03-22 1,613.5492 1,581.2782 1,645.8201
2028-03-23 1,619.9440 1,587.5451 1,652.3429
2028-03-24 1,624.6585 1,592.1653 1,657.1516
2028-03-25 1,618.4520 1,586.0830 1,650.8211
2028-03-26 1,612.2693 1,580.0239 1,644.5146
2028-03-27 1,618.6590 1,586.2859 1,651.0322
2028-03-28 1,625.0741 1,592.5727 1,657.5756
2028-03-29 1,618.8661 1,586.4888 1,651.2434
2028-03-30 1,623.3279 1,590.8614 1,655.7945
2028-03-31 1,625.7993 1,593.2833 1,658.3153
2028 April
2028-04-01 1,629.6890 1,597.0952 1,662.2828
2028-04-02 1,636.1478 1,603.4249 1,668.8708
2028-04-03 1,633.0036 1,600.3436 1,665.6637
2028-04-04 1,637.2298 1,604.4852 1,669.9744
2028-04-05 1,630.9753 1,598.3558 1,663.5948
2028-04-06 1,624.7447 1,592.2498 1,657.2396
2028-04-07 1,626.8954 1,594.3575 1,659.4333
2028-04-08 1,633.3431 1,600.6763 1,666.0100
2028-04-09 1,627.1035 1,594.5614 1,659.6456
2028-04-10 1,633.5521 1,600.8810 1,666.2231
2028-04-11 1,633.5521 1,600.8810 1,666.2231
2028-04-12 1,640.0262 1,607.2257 1,672.8267
2028-04-13 1,646.5260 1,613.5954 1,679.4565
2028-04-14 1,640.2360 1,607.4312 1,673.0407
2028-04-15 1,636.0821 1,603.3605 1,668.8038
2028-04-16 1,642.5663 1,609.7150 1,675.4176
2028-04-17 1,644.3630 1,611.4757 1,677.2503
2028-04-18 1,638.0813 1,605.3196 1,670.8429
2028-04-19 1,641.7944 1,608.9585 1,674.6303
2028-04-20 1,638.9211 1,606.1427 1,671.6995
2028-04-21 1,645.4165 1,612.5082 1,678.3249
2028-04-22 1,639.1308 1,606.3481 1,671.9134
2028-04-23 1,643.4911 1,610.6213 1,676.3609
2028-04-24 1,650.0046 1,617.0045 1,683.0047
2028-04-25 1,643.7013 1,610.8273 1,676.5753
2028-04-26 1,643.7013 1,610.8273 1,676.5753
2028-04-27 1,638.7098 1,605.9356 1,671.4840
2028-04-28 1,645.2044 1,612.3003 1,678.1085
2028-04-29 1,638.9194 1,606.1411 1,671.6978
2028-04-30 1,643.2956 1,610.4297 1,676.1615
2028 May
2028-05-01 1,647.1318 1,614.1892 1,680.0744
2028-05-02 1,653.6598 1,620.5866 1,686.7329
2028-05-03 1,657.2994 1,624.1534 1,690.4453
2028-05-04 1,658.9550 1,625.7759 1,692.1341
2028-05-05 1,665.5298 1,632.2192 1,698.8404
2028-05-06 1,666.7324 1,633.3977 1,700.0670
2028-05-07 1,666.7324 1,633.3977 1,700.0670
2028-05-08 1,673.3380 1,639.8712 1,706.8048
2028-05-09 1,675.6794 1,642.1658 1,709.1930
2028-05-10 1,681.5036 1,647.8736 1,715.1337
2028-05-11 1,688.1678 1,654.4045 1,721.9312
2028-05-12 1,681.7187 1,648.0844 1,715.3531
2028-05-13 1,688.3837 1,654.6161 1,722.1514
2028-05-14 1,681.9338 1,648.2952 1,715.5725
2028-05-15 1,688.5997 1,654.8277 1,722.3717
2028-05-16 1,682.1490 1,648.5060 1,715.7920
2028-05-17 1,688.8157 1,655.0394 1,722.5920
2028-05-18 1,692.5248 1,658.6743 1,726.3753
2028-05-19 1,686.0591 1,652.3379 1,719.7803
2028-05-20 1,681.0322 1,647.4115 1,714.6528
2028-05-21 1,687.6945 1,653.9406 1,721.4484
2028-05-22 1,683.1880 1,649.5242 1,716.8517
2028-05-23 1,676.7579 1,643.2227 1,710.2931
2028-05-24 1,671.3861 1,637.9584 1,704.8138
2028-05-25 1,678.0102 1,644.4500 1,711.5704
2028-05-26 1,674.8634 1,641.3661 1,708.3607
2028-05-27 1,677.1305 1,643.5879 1,710.6731
2028-05-28 1,683.7773 1,650.1018 1,717.4529
2028-05-29 1,677.3450 1,643.7981 1,710.8919
2028-05-30 1,683.9927 1,650.3128 1,717.6726
2028-05-31 1,684.7170 1,651.0227 1,718.4114
2028 June
2028-06-01 1,685.3887 1,651.6809 1,719.0965
2028-06-02 1,686.1241 1,652.4017 1,719.8466
2028-06-03 1,686.1241 1,652.4017 1,719.8466
2028-06-04 1,685.1233 1,651.4209 1,718.8258
2028-06-05 1,681.8210 1,648.1846 1,715.4574
2028-06-06 1,688.4864 1,654.7167 1,722.2561
2028-06-07 1,682.0361 1,648.3954 1,715.6768
2028-06-08 1,688.7024 1,654.9284 1,722.4764
2028-06-09 1,688.3720 1,654.6045 1,722.1394
2028-06-10 1,681.9221 1,648.2837 1,715.5605
2028-06-11 1,681.9221 1,648.2837 1,715.5605
2028-06-12 1,675.4969 1,641.9869 1,709.0068
2028-06-13 1,682.1372 1,648.4945 1,715.7800
2028-06-14 1,675.7112 1,642.1970 1,709.2254
2028-06-15 1,678.2851 1,644.7194 1,711.8508
2028-06-16 1,684.9365 1,651.2378 1,718.6352
2028-06-17 1,678.4998 1,644.9298 1,712.0698
2028-06-18 1,685.1520 1,651.4490 1,718.8551
2028-06-19 1,678.7145 1,645.1402 1,712.2888
2028-06-20 1,685.3676 1,651.6602 1,719.0749
2028-06-21 1,678.9292 1,645.3506 1,712.5078
2028-06-22 1,672.5154 1,639.0651 1,705.9657
2028-06-23 1,679.1440 1,645.5611 1,712.7268
2028-06-24 1,672.7293 1,639.2748 1,706.1839
2028-06-25 1,666.3392 1,633.0125 1,699.6660
2028-06-26 1,666.2366 1,632.9119 1,699.5613
2028-06-27 1,672.8402 1,639.3834 1,706.2970
2028-06-28 1,679.4701 1,645.8807 1,713.0595
2028-06-29 1,680.3319 1,646.7253 1,713.9386
2028-06-30 1,673.9128 1,640.4345 1,707.3911
2028 July
2028-07-01 1,677.6933 1,644.1394 1,711.2472
2028-07-02 1,671.2842 1,637.8585 1,704.7099
2028-07-03 1,677.7090 1,644.1548 1,711.2632
2028-07-04 1,671.2999 1,637.8739 1,704.7259
2028-07-05 1,677.9236 1,644.3651 1,711.4821
2028-07-06 1,671.5136 1,638.0834 1,704.9439
2028-07-07 1,678.1382 1,644.5754 1,711.7010
2028-07-08 1,671.7274 1,638.2929 1,705.1620
2028-07-09 1,674.1901 1,640.7063 1,707.6739
2028-07-10 1,667.7944 1,634.4385 1,701.1503
2028-07-11 1,670.0685 1,636.6671 1,703.4698
2028-07-12 1,663.6885 1,630.4148 1,696.9623
2028-07-13 1,670.2821 1,636.8764 1,703.6877
2028-07-14 1,663.9013 1,630.6233 1,697.1794
2028-07-15 1,667.9418 1,634.5829 1,701.3006
2028-07-16 1,667.6665 1,634.3132 1,701.0198
2028-07-17 1,674.2758 1,640.7903 1,707.7614
2028-07-18 1,667.8798 1,634.5222 1,701.2374
2028-07-19 1,664.4072 1,631.1191 1,697.6954
2028-07-20 1,671.0036 1,637.5835 1,704.4237
2028-07-21 1,664.6201 1,631.3277 1,697.9125
2028-07-22 1,661.3609 1,628.1337 1,694.5881
2028-07-23 1,655.0142 1,621.9139 1,688.1145
2028-07-24 1,655.0142 1,621.9139 1,688.1145
2028-07-25 1,654.6484 1,621.5555 1,687.7414
2028-07-26 1,648.3274 1,615.3609 1,681.2940
2028-07-27 1,654.8601 1,621.7629 1,687.9573
2028-07-28 1,661.4187 1,628.1903 1,694.6470
2028-07-29 1,660.5826 1,627.3710 1,693.7943
2028-07-30 1,654.2389 1,621.1542 1,687.3237
2028-07-31 1,654.2389 1,621.1542 1,687.3237
2028 August
2028-08-01 1,654.2389 1,621.1542 1,687.3237
2028-08-02 1,659.2127 1,626.0284 1,692.3969
2028-08-03 1,660.1044 1,626.9023 1,693.3065
2028-08-04 1,666.6838 1,633.3501 1,700.0174
2028-08-05 1,660.3167 1,627.1104 1,693.5231
2028-08-06 1,653.9741 1,620.8946 1,687.0535
2028-08-07 1,660.5291 1,627.3185 1,693.7397
2028-08-08 1,660.5291 1,627.3185 1,693.7397
2028-08-09 1,654.1856 1,621.1019 1,687.2693
2028-08-10 1,647.8664 1,614.9090 1,680.8237
2028-08-11 1,654.3972 1,621.3093 1,687.4852
2028-08-12 1,648.0771 1,615.1156 1,681.0387
2028-08-13 1,654.6088 1,621.5167 1,687.7010
2028-08-14 1,654.6088 1,621.5167 1,687.7010
2028-08-15 1,651.3471 1,618.3202 1,684.3741
2028-08-16 1,656.4293 1,623.3007 1,689.5579
2028-08-17 1,650.1015 1,617.0994 1,683.1035
2028-08-18 1,656.6412 1,623.5083 1,689.7740
2028-08-19 1,653.0256 1,619.9651 1,686.0861
2028-08-20 1,652.1617 1,619.1185 1,685.2050
2028-08-21 1,652.1617 1,619.1185 1,685.2050
2028-08-22 1,648.0519 1,615.0909 1,681.0130
2028-08-23 1,654.5835 1,621.4919 1,687.6752
2028-08-24 1,648.2627 1,615.2975 1,681.2280
2028-08-25 1,641.9661 1,609.1268 1,674.8054
2028-08-26 1,642.5297 1,609.6791 1,675.3803
2028-08-27 1,641.5152 1,608.6849 1,674.3455
2028-08-28 1,641.5152 1,608.6849 1,674.3455
2028-08-29 1,636.4977 1,603.7678 1,669.2277
2028-08-30 1,642.9835 1,610.1239 1,675.8432
2028-08-31 1,636.7071 1,603.9729 1,669.4412
2028 September
2028-09-01 1,633.6633 1,600.9900 1,666.3366
2028-09-02 1,640.1379 1,607.3351 1,672.9406
2028-09-03 1,637.6087 1,604.8566 1,670.3609
2028-09-04 1,637.6087 1,604.8566 1,670.3609
2028-09-05 1,637.6087 1,604.8566 1,670.3609
2028-09-06 1,640.1379 1,607.3351 1,672.9406
2028-09-07 1,645.9130 1,612.9948 1,678.8313
2028-09-08 1,639.6254 1,606.8328 1,672.4179
2028-09-09 1,646.1235 1,613.2011 1,679.0460
2028-09-10 1,652.6475 1,619.5945 1,685.7004
2028-09-11 1,652.6475 1,619.5945 1,685.7004
2028-09-12 1,655.6922 1,622.5784 1,688.8061
2028-09-13 1,649.3672 1,616.3799 1,682.3546
2028-09-14 1,649.3672 1,616.3799 1,682.3546
2028-09-15 1,649.3672 1,616.3799 1,682.3546
2028-09-16 1,649.3672 1,616.3799 1,682.3546
2028-09-17 1,655.9040 1,622.7859 1,689.0221
2028-09-18 1,655.9040 1,622.7859 1,689.0221
2028-09-19 1,661.2939 1,628.0681 1,694.5198
2028-09-20 1,654.9475 1,621.8486 1,688.0465
2028-09-21 1,661.5064 1,628.2763 1,694.7366
2028-09-22 1,660.9285 1,627.7100 1,694.1471
2028-09-23 1,667.5112 1,634.1609 1,700.8614
2028-09-24 1,661.1410 1,627.9182 1,694.3638
2028-09-25 1,667.7244 1,634.3700 1,701.0789
2028-09-26 1,668.3435 1,634.9767 1,701.7104
2028-09-27 1,661.9702 1,628.7308 1,695.2096
2028-09-28 1,665.4236 1,632.1151 1,698.7321
2028-09-29 1,660.3512 1,627.1442 1,693.5582
2028-09-30 1,666.9315 1,633.5929 1,700.2702
2028 October
2028-10-01 1,664.3359 1,631.0492 1,697.6226
2028-10-02 1,664.3359 1,631.0492 1,697.6226
2028-10-03 1,665.4742 1,632.1647 1,698.7837
2028-10-04 1,669.5627 1,636.1714 1,702.9539
2028-10-05 1,663.1847 1,629.9210 1,696.4484
2028-10-06 1,663.1847 1,629.9210 1,696.4484
2028-10-07 1,663.1847 1,629.9210 1,696.4484
2028-10-08 1,663.1847 1,629.9210 1,696.4484
2028-10-09 1,669.7762 1,636.3807 1,703.1718
2028-10-10 1,673.4782 1,640.0086 1,706.9478
2028-10-11 1,680.1106 1,646.5083 1,713.7128
2028-10-12 1,673.6923 1,640.2184 1,707.1661
2028-10-13 1,667.2985 1,633.9525 1,700.6444
2028-10-14 1,673.9063 1,640.4282 1,707.3845
2028-10-15 1,673.9063 1,640.4282 1,707.3845
2028-10-16 1,675.6426 1,642.1297 1,709.1554
2028-10-17 1,669.2413 1,635.8565 1,702.6262
2028-10-18 1,669.8221 1,636.4256 1,703.2185
2028-10-19 1,670.3124 1,636.9061 1,703.7186
2028-10-20 1,675.3725 1,641.8650 1,708.8799
2028-10-21 1,673.2600 1,639.7948 1,706.7252
2028-10-22 1,673.2600 1,639.7948 1,706.7252
2028-10-23 1,670.9062 1,637.4881 1,704.3243
2028-10-24 1,669.7897 1,636.3939 1,703.1855
2028-10-25 1,669.7897 1,636.3939 1,703.1855
2028-10-26 1,669.7897 1,636.3939 1,703.1855
2028-10-27 1,669.7897 1,636.3939 1,703.1855
2028-10-28 1,663.4108 1,630.1426 1,696.6790
2028-10-29 1,663.4108 1,630.1426 1,696.6790
2028-10-30 1,668.2830 1,634.9174 1,701.6487
2028-10-31 1,674.8948 1,641.3969 1,708.3927
2028 November
2028-11-01 1,668.9475 1,635.5685 1,702.3264
2028-11-02 1,668.2227 1,634.8582 1,701.5871