> Page 3: USD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,641.8269 1,608.9904 1,674.6635
2028-01-02 1,646.9602 1,614.0209 1,679.8994
2028-01-03 1,648.9965 1,616.0166 1,681.9765
2028-01-04 1,646.1246 1,613.2021 1,679.0471
2028-01-05 1,645.6725 1,612.7590 1,678.5859
2028-01-06 1,652.1193 1,619.0770 1,685.1617
2028-01-07 1,650.0852 1,617.0835 1,683.0869
2028-01-08 1,656.5493 1,623.4184 1,689.6803
2028-01-09 1,650.2953 1,617.2894 1,683.3012
2028-01-10 1,645.0566 1,612.1554 1,677.9577
2028-01-11 1,649.3342 1,616.3475 1,682.3209
2028-01-12 1,655.7954 1,622.6795 1,688.9113
2028-01-13 1,649.5442 1,616.5533 1,682.5351
2028-01-14 1,650.5619 1,617.5506 1,683.5731
2028-01-15 1,651.8650 1,618.8277 1,684.9023
2028-01-16 1,645.6287 1,612.7161 1,678.5413
2028-01-17 1,652.0754 1,619.0339 1,685.1169
2028-01-18 1,647.5294 1,614.5788 1,680.4800
2028-01-19 1,645.5623 1,612.6511 1,678.4736
2028-01-20 1,640.4593 1,607.6501 1,673.2685
2028-01-21 1,646.8858 1,613.9481 1,679.8235
2028-01-22 1,640.6682 1,607.8549 1,673.4816
2028-01-23 1,647.0955 1,614.1536 1,680.0374
2028-01-24 1,640.8771 1,608.0596 1,673.6947
2028-01-25 1,634.6823 1,601.9886 1,667.3759
2028-01-26 1,641.0861 1,608.2644 1,673.9078
2028-01-27 1,634.8904 1,602.1926 1,667.5882
2028-01-28 1,633.2758 1,600.6103 1,665.9413
2028-01-29 1,639.6741 1,606.8806 1,672.4676
2028-01-30 1,635.0584 1,602.3573 1,667.7596
2028-01-31 1,635.8791 1,603.1615 1,668.5967
2028 February
2028-02-01 1,634.0946 1,601.4127 1,666.7765
2028-02-02 1,634.7077 1,602.0135 1,667.4018
2028-02-03 1,631.2010 1,598.5770 1,663.8250
2028-02-04 1,629.8758 1,597.2783 1,662.4733
2028-02-05 1,636.2608 1,603.5356 1,668.9860
2028-02-06 1,635.0068 1,602.3066 1,667.7069
2028-02-07 1,630.8022 1,598.1861 1,663.4182
2028-02-08 1,635.8140 1,603.0977 1,668.5303
2028-02-09 1,642.2222 1,609.3778 1,675.0667
2028-02-10 1,636.0223 1,603.3018 1,668.7427
2028-02-11 1,636.4665 1,603.7372 1,669.1959
2028-02-12 1,642.2460 1,609.4011 1,675.0909
2028-02-13 1,637.5866 1,604.8349 1,670.3383
2028-02-14 1,632.4989 1,599.8489 1,665.1489
2028-02-15 1,638.8942 1,606.1163 1,671.6721
2028-02-16 1,632.7068 1,600.0527 1,665.3609
2028-02-17 1,632.8051 1,600.1490 1,665.4612
2028-02-18 1,626.6407 1,594.1079 1,659.1736
2028-02-19 1,633.0131 1,600.3528 1,665.6733
2028-02-20 1,634.9808 1,602.2812 1,667.6804
2028-02-21 1,638.6247 1,605.8522 1,671.3972
2028-02-22 1,636.8651 1,604.1278 1,669.6024
2028-02-23 1,643.2775 1,610.4120 1,676.1431
2028-02-24 1,637.0736 1,604.3321 1,669.8150
2028-02-25 1,639.4898 1,606.7000 1,672.2796
2028-02-26 1,641.3984 1,608.5705 1,674.2264
2028-02-27 1,642.9888 1,610.1290 1,675.8486
2028-02-28 1,649.4252 1,616.4367 1,682.4137
2028-02-29 1,643.1980 1,610.3341 1,676.0620
2028 March
2028-03-01 1,648.9196 1,615.9412 1,681.8980
2028-03-02 1,650.1807 1,617.1771 1,683.1843
2028-03-03 1,646.8695 1,613.9322 1,679.8069
2028-03-04 1,640.6520 1,607.8390 1,673.4651
2028-03-05 1,634.7599 1,602.0647 1,667.4551
2028-03-06 1,641.1640 1,608.3408 1,673.9873
2028-03-07 1,634.9681 1,602.2687 1,667.6674
2028-03-08 1,639.7096 1,606.9154 1,672.5038
2028-03-09 1,642.9996 1,610.1396 1,675.8595
2028-03-10 1,649.4360 1,616.4472 1,682.4247
2028-03-11 1,652.9342 1,619.8755 1,685.9928
2028-03-12 1,646.6938 1,613.7599 1,679.6276
2028-03-13 1,640.4769 1,607.6674 1,673.2865
2028-03-14 1,634.2835 1,601.5979 1,666.9692
2028-03-15 1,639.1659 1,606.3826 1,671.9492
2028-03-16 1,632.9775 1,600.3179 1,665.6370
2028-03-17 1,634.6647 1,601.9714 1,667.3580
2028-03-18 1,628.4932 1,595.9234 1,661.0631
2028-03-19 1,634.8728 1,602.1754 1,667.5703
2028-03-20 1,636.6580 1,603.9248 1,669.3911
2028-03-21 1,637.0413 1,604.3004 1,669.7821
2028-03-22 1,643.4543 1,610.5852 1,676.3234
2028-03-23 1,637.2497 1,604.5047 1,669.9947
2028-03-24 1,640.2885 1,607.4827 1,673.0943
2028-03-25 1,634.0958 1,601.4139 1,666.7777
2028-03-26 1,640.4974 1,607.6874 1,673.3073
2028-03-27 1,634.3039 1,601.6178 1,666.9900
2028-03-28 1,628.1338 1,595.5712 1,660.6965
2028-03-29 1,623.8601 1,591.3829 1,656.3373
2028-03-30 1,630.2215 1,597.6171 1,662.8260
2028-03-31 1,633.4760 1,600.8065 1,666.1455
2028 April
2028-04-01 1,628.5919 1,596.0201 1,661.1637
2028-04-02 1,623.4299 1,590.9613 1,655.8985
2028-04-03 1,629.7896 1,597.1938 1,662.3854
2028-04-04 1,628.8347 1,596.2580 1,661.4114
2028-04-05 1,622.6853 1,590.2316 1,655.1390
2028-04-06 1,619.2075 1,586.8234 1,651.5917
2028-04-07 1,624.4215 1,591.9330 1,656.9099
2028-04-08 1,630.7851 1,598.1694 1,663.4008
2028-04-09 1,632.1723 1,599.5289 1,664.8157
2028-04-10 1,637.8443 1,605.0874 1,670.6012
2028-04-11 1,631.6608 1,599.0276 1,664.2941
2028-04-12 1,627.5498 1,594.9988 1,660.1008
2028-04-13 1,624.5586 1,592.0675 1,657.0498
2028-04-14 1,630.9228 1,598.3043 1,663.5413
2028-04-15 1,624.7655 1,592.2702 1,657.2608
2028-04-16 1,627.1498 1,594.6068 1,659.6928
2028-04-17 1,623.9540 1,591.4749 1,656.4330
2028-04-18 1,622.9162 1,590.4579 1,655.3745
2028-04-19 1,629.2739 1,596.6884 1,661.8594
2028-04-20 1,623.1228 1,590.6604 1,655.5853
2028-04-21 1,629.4814 1,596.8918 1,662.0710
2028-04-22 1,623.3295 1,590.8629 1,655.7961
2028-04-23 1,626.0009 1,593.4809 1,658.5209
2028-04-24 1,621.6466 1,589.2137 1,654.0796
2028-04-25 1,626.2933 1,593.7674 1,658.8192
2028-04-26 1,632.6643 1,600.0110 1,665.3175
2028-04-27 1,639.0602 1,606.2790 1,671.8414
2028-04-28 1,632.8722 1,600.2147 1,665.5296
2028-04-29 1,633.4623 1,600.7930 1,666.1315
2028-04-30 1,627.2954 1,594.7495 1,659.8413
2028 May
2028-05-01 1,633.6703 1,600.9969 1,666.3437
2028-05-02 1,639.1549 1,606.3718 1,671.9379
2028-05-03 1,632.9665 1,600.3071 1,665.6258
2028-05-04 1,632.5204 1,599.8700 1,665.1708
2028-05-05 1,638.9158 1,606.1375 1,671.6941
2028-05-06 1,632.7283 1,600.0738 1,665.3829
2028-05-07 1,626.5642 1,594.0329 1,659.0955
2028-05-08 1,632.9362 1,600.2775 1,665.5949
2028-05-09 1,637.2444 1,604.4995 1,669.9893
2028-05-10 1,643.6583 1,610.7851 1,676.5315
2028-05-11 1,637.4529 1,604.7039 1,670.2020
2028-05-12 1,643.8676 1,610.9902 1,676.7450
2028-05-13 1,648.6517 1,615.6787 1,681.6247
2028-05-14 1,642.4275 1,609.5789 1,675.2760
2028-05-15 1,636.2267 1,603.5022 1,668.9513
2028-05-16 1,642.6366 1,609.7839 1,675.4893
2028-05-17 1,649.0716 1,616.0902 1,682.0530
2028-05-18 1,642.8458 1,609.9889 1,675.7027
2028-05-19 1,647.3737 1,614.4262 1,680.3212
2028-05-20 1,649.8817 1,616.8841 1,682.8793
2028-05-21 1,653.8290 1,620.7524 1,686.9056
2028-05-22 1,660.3078 1,627.1017 1,693.5140
2028-05-23 1,657.1172 1,623.9749 1,690.2596
2028-05-24 1,661.4058 1,628.1777 1,694.6339
2028-05-25 1,655.1334 1,622.0307 1,688.2361
2028-05-26 1,648.8847 1,615.9070 1,681.8624
2028-05-27 1,651.0673 1,618.0460 1,684.0887
2028-05-28 1,657.5354 1,624.3847 1,690.6861
2028-05-29 1,651.2776 1,618.2520 1,684.3031
2028-05-30 1,657.7464 1,624.5915 1,690.9014
2028-05-31 1,657.7464 1,624.5915 1,690.9014
2028 June
2028-06-01 1,664.2406 1,630.9558 1,697.5254
2028-06-02 1,670.7602 1,637.3450 1,704.1754
2028-06-03 1,664.4525 1,631.1635 1,697.7416
2028-06-04 1,660.2374 1,627.0326 1,693.4421
2028-06-05 1,666.7413 1,633.4065 1,700.0761
2028-06-06 1,668.5645 1,635.1932 1,701.9358
2028-06-07 1,662.2651 1,629.0198 1,695.5104
2028-06-08 1,666.0330 1,632.7124 1,699.3537
2028-06-09 1,663.1173 1,629.8550 1,696.3797
2028-06-10 1,669.6325 1,636.2399 1,703.0252
2028-06-11 1,663.3291 1,630.0625 1,696.5957
2028-06-12 1,667.7538 1,634.3987 1,701.1089
2028-06-13 1,674.2872 1,640.8014 1,707.7729
2028-06-14 1,667.9662 1,634.6068 1,701.3255
2028-06-15 1,667.9662 1,634.6068 1,701.3255
2028-06-16 1,662.9010 1,629.6430 1,696.1590
2028-06-17 1,669.4154 1,636.0271 1,702.8037
2028-06-18 1,663.1128 1,629.8505 1,696.3750
2028-06-19 1,667.5535 1,634.2025 1,700.9046
2028-06-20 1,671.4463 1,638.0174 1,704.8753
2028-06-21 1,677.9942 1,644.4343 1,711.5541
2028-06-22 1,681.6874 1,648.0536 1,715.3211
2028-06-23 1,683.3674 1,649.7000 1,717.0347
2028-06-24 1,689.9619 1,656.1627 1,723.7612
2028-06-25 1,691.1821 1,657.3585 1,725.0058
2028-06-26 1,691.1821 1,657.3585 1,725.0058
2028-06-27 1,697.8073 1,663.8511 1,731.7634
2028-06-28 1,700.1830 1,666.1793 1,734.1866
2028-06-29 1,706.0923 1,671.9705 1,740.2142
2028-06-30 1,712.7759 1,678.5204 1,747.0314
2028 July
2028-07-01 1,706.3096 1,672.1834 1,740.4358
2028-07-02 1,712.9940 1,678.7341 1,747.2539
2028-07-03 1,706.5269 1,672.3963 1,740.6574
2028-07-04 1,713.2122 1,678.9479 1,747.4764
2028-07-05 1,706.7442 1,672.6093 1,740.8791
2028-07-06 1,713.4303 1,679.1617 1,747.6989
2028-07-07 1,717.1935 1,682.8496 1,751.5374
2028-07-08 1,710.7105 1,676.4963 1,744.9247
2028-07-09 1,705.6101 1,671.4979 1,739.7223
2028-07-10 1,712.2917 1,678.0459 1,746.5376
2028-07-11 1,707.7196 1,673.5652 1,741.8739
2028-07-12 1,701.2723 1,667.2469 1,735.2978
2028-07-13 1,695.8220 1,661.9055 1,729.7384
2028-07-14 1,702.4653 1,668.4160 1,736.5146
2028-07-15 1,699.2727 1,665.2872 1,733.2581
2028-07-16 1,701.5728 1,667.5414 1,735.6043
2028-07-17 1,708.2387 1,674.0739 1,742.4035
2028-07-18 1,701.7895 1,667.7537 1,735.8253
2028-07-19 1,708.4562 1,674.2871 1,742.6253
2028-07-20 1,709.1911 1,675.0072 1,743.3749
2028-07-21 1,709.8725 1,675.6750 1,744.0699
2028-07-22 1,710.6186 1,676.4063 1,744.8310
2028-07-23 1,710.6186 1,676.4063 1,744.8310
2028-07-24 1,709.6033 1,675.4112 1,743.7953
2028-07-25 1,706.2530 1,672.1279 1,740.3780
2028-07-26 1,712.9372 1,678.6784 1,747.1959
2028-07-27 1,706.4702 1,672.3408 1,740.5996
2028-07-28 1,713.1553 1,678.8922 1,747.4184
2028-07-29 1,712.8201 1,678.5637 1,747.0765
2028-07-30 1,706.3536 1,672.2265 1,740.4806
2028-07-31 1,706.3536 1,672.2265 1,740.4806
2028 August
2028-08-01 1,699.9115 1,665.9133 1,733.9097
2028-08-02 1,706.5709 1,672.4394 1,740.7023
2028-08-03 1,700.1280 1,666.1254 1,734.1305
2028-08-04 1,702.7394 1,668.6846 1,736.7941
2028-08-05 1,709.4098 1,675.2216 1,743.5980
2028-08-06 1,702.9562 1,668.8971 1,737.0153
2028-08-07 1,709.6275 1,675.4349 1,743.8200
2028-08-08 1,703.1730 1,669.1096 1,737.2365
2028-08-09 1,709.8452 1,675.6483 1,744.0421
2028-08-10 1,703.3899 1,669.3221 1,737.4577
2028-08-11 1,696.9590 1,663.0198 1,730.8982
2028-08-12 1,703.6068 1,669.5347 1,737.6790
2028-08-13 1,697.1751 1,663.2316 1,731.1186
2028-08-14 1,690.7677 1,656.9523 1,724.5830
2028-08-15 1,690.6635 1,656.8503 1,724.4768
2028-08-16 1,697.2867 1,663.3409 1,731.2324
2028-08-17 1,703.9357 1,669.8570 1,738.0144
2028-08-18 1,704.8102 1,670.7140 1,738.9064
2028-08-19 1,698.3739 1,664.4064 1,732.3414
2028-08-20 1,702.2097 1,668.1655 1,736.2538
2028-08-21 1,695.7832 1,661.8676 1,729.6989
2028-08-22 1,702.3022 1,668.2561 1,736.3482
2028-08-23 1,695.8754 1,661.9579 1,729.7929
2028-08-24 1,702.5189 1,668.4685 1,736.5693
2028-08-25 1,696.0913 1,662.1695 1,730.0131
2028-08-26 1,702.7357 1,668.6810 1,736.7904
2028-08-27 1,696.3073 1,662.3812 1,730.2334
2028-08-28 1,698.8062 1,664.8300 1,732.7823
2028-08-29 1,692.3926 1,658.5447 1,726.2404
2028-08-30 1,694.7002 1,660.8062 1,728.5942
2028-08-31 1,688.3021 1,654.5360 1,722.0681
2028 September
2028-09-01 1,694.9160 1,661.0176 1,728.8143
2028-09-02 1,688.5171 1,654.7467 1,722.2874
2028-09-03 1,692.6173 1,658.7649 1,726.4696
2028-09-04 1,692.3379 1,658.4912 1,726.1847
2028-09-05 1,698.9676 1,664.9883 1,732.9470
2028-09-06 1,692.5534 1,658.7024 1,726.4045
2028-09-07 1,689.0295 1,655.2489 1,722.8100
2028-09-08 1,695.6462 1,661.7333 1,729.5591
2028-09-09 1,689.2445 1,655.4596 1,723.0294
2028-09-10 1,685.9371 1,652.2184 1,719.6559
2028-09-11 1,679.5721 1,645.9807 1,713.1636
2028-09-12 1,679.5721 1,645.9807 1,713.1636
2028-09-13 1,679.2009 1,645.6169 1,712.7849
2028-09-14 1,672.8613 1,639.4041 1,706.3186
2028-09-15 1,679.4147 1,645.8264 1,713.0030
2028-09-16 1,685.9938 1,652.2739 1,719.7137
2028-09-17 1,685.1454 1,651.4425 1,718.8483
2028-09-18 1,678.7834 1,645.2077 1,712.3591
2028-09-19 1,678.7834 1,645.2077 1,712.3591
2028-09-20 1,678.7834 1,645.2077 1,712.3591
2028-09-21 1,683.8309 1,650.1543 1,717.5075
2028-09-22 1,684.7359 1,651.0412 1,718.4306
2028-09-23 1,691.3358 1,657.5091 1,725.1625
2028-09-24 1,684.9504 1,651.2514 1,718.6494
2028-09-25 1,678.5891 1,645.0174 1,712.1609
2028-09-26 1,685.1650 1,651.4617 1,718.8683
2028-09-27 1,685.1650 1,651.4617 1,718.8683
2028-09-28 1,678.8029 1,645.2268 1,712.3789
2028-09-29 1,672.4648 1,639.0155 1,705.9141
2028-09-30 1,679.0167 1,645.4363 1,712.5970
2028 October
2028-10-01 1,672.6778 1,639.2242 1,706.1313
2028-10-02 1,679.2305 1,645.6459 1,712.8151
2028-10-03 1,679.2305 1,645.6459 1,712.8151
2028-10-04 1,675.9202 1,642.4018 1,709.4386
2028-10-05 1,681.0780 1,647.4565 1,714.6996
2028-10-06 1,674.7314 1,641.2367 1,708.2260
2028-10-07 1,681.2921 1,647.6662 1,714.9179
2028-10-08 1,677.6227 1,644.0702 1,711.1751
2028-10-09 1,676.7460 1,643.2111 1,710.2809
2028-10-10 1,676.7460 1,643.2111 1,710.2809
2028-10-11 1,672.5750 1,639.1235 1,706.0265
2028-10-12 1,679.1273 1,645.5448 1,712.7099
2028-10-13 1,672.7880 1,639.3323 1,706.2438
2028-10-14 1,666.4727 1,633.1432 1,699.8021
2028-10-15 1,667.0447 1,633.7038 1,700.3856
2028-10-16 1,666.0150 1,632.6947 1,699.3353
2028-10-17 1,666.0150 1,632.6947 1,699.3353
2028-10-18 1,660.9227 1,627.7042 1,694.1411
2028-10-19 1,667.4293 1,634.0807 1,700.7779
2028-10-20 1,661.1342 1,627.9115 1,694.3568
2028-10-21 1,658.0450 1,624.8841 1,691.2059
2028-10-22 1,664.5403 1,631.2495 1,697.8312
2028-10-23 1,661.9736 1,628.7341 1,695.2131
2028-10-24 1,661.9736 1,628.7341 1,695.2131
2028-10-25 1,661.9736 1,628.7341 1,695.2131
2028-10-26 1,664.5403 1,631.2495 1,697.8312
2028-10-27 1,670.4014 1,636.9934 1,703.8094
2028-10-28 1,664.0951 1,630.8132 1,697.3770
2028-10-29 1,670.6141 1,637.2018 1,704.0264
2028-10-30 1,677.1587 1,643.6155 1,710.7019
2028-10-31 1,677.1587 1,643.6155 1,710.7019
2028 November
2028-11-01 1,680.2486 1,646.6436 1,713.8536
2028-11-02 1,673.9051 1,640.4270 1,707.3832