> Page 2: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 67.2135 65.8692 68.5577
2027-01-02 67.1024 65.7604 68.4445
2027-01-03 67.1835 65.8398 68.5272
2027-01-04 67.2607 65.9155 68.6059
2027-01-05 67.2250 65.8805 68.5695
2027-01-06 67.2344 65.8897 68.5791
2027-01-07 67.2275 65.8830 68.5721
2027-01-08 67.2055 65.8614 68.5496
2027-01-09 67.2127 65.8685 68.5570
2027-01-10 67.2141 65.8698 68.5584
2027-01-11 67.2558 65.9107 68.6009
2027-01-12 67.2453 65.9003 68.5902
2027-01-13 67.1813 65.8377 68.5250
2027-01-14 67.2232 65.8787 68.5677
2027-01-15 67.1448 65.8019 68.4877
2027-01-16 67.2777 65.9321 68.6232
2027-01-17 67.1994 65.8554 68.5434
2027-01-18 67.2799 65.9343 68.6255
2027-01-19 67.2491 65.9041 68.5941
2027-01-20 67.3145 65.9682 68.6608
2027-01-21 67.3680 66.0206 68.7154
2027-01-22 67.2013 65.8573 68.5453
2027-01-23 67.3217 65.9753 68.6681
2027-01-24 67.3224 65.9760 68.6689
2027-01-25 67.4548 66.1057 68.8039
2027-01-26 67.4884 66.1386 68.8382
2027-01-27 67.2782 65.9326 68.6237
2027-01-28 67.6338 66.2812 68.9865
2027-01-29 67.5024 66.1523 68.8524
2027-01-30 67.6073 66.2552 68.9595
2027-01-31 67.7179 66.3636 69.0723
2027 February
2027-02-01 67.7247 66.3702 69.0792
2027-02-02 67.6887 66.3349 69.0425
2027-02-03 67.6741 66.3206 69.0276
2027-02-04 67.7425 66.3876 69.0973
2027-02-05 67.7616 66.4063 69.1168
2027-02-06 67.7773 66.4218 69.1329
2027-02-07 67.7630 66.4077 69.1183
2027-02-08 67.6675 66.3142 69.0209
2027-02-09 67.7050 66.3509 69.0591
2027-02-10 67.8121 66.4559 69.1683
2027-02-11 67.8116 66.4553 69.1678
2027-02-12 67.5470 66.1961 68.8980
2027-02-13 67.8212 66.4648 69.1777
2027-02-14 67.8529 66.4958 69.2099
2027-02-15 67.8763 66.5188 69.2339
2027-02-16 67.8334 66.4767 69.1901
2027-02-17 67.8673 66.5100 69.2247
2027-02-18 67.8529 66.4958 69.2099
2027-02-19 67.8653 66.5080 69.2226
2027-02-20 67.8574 66.5002 69.2145
2027-02-21 67.9298 66.5712 69.2884
2027-02-22 67.9434 66.5846 69.3023
2027-02-23 67.9525 66.5934 69.3115
2027-02-24 67.9552 66.5961 69.3143
2027-02-25 67.9456 66.5867 69.3045
2027-02-26 67.9458 66.5869 69.3047
2027-02-27 67.9736 66.6141 69.3331
2027-02-28 67.9970 66.6371 69.3569
2027 March
2027-03-01 68.0203 66.6599 69.3807
2027-03-02 68.0363 66.6755 69.3970
2027-03-03 68.0313 66.6707 69.3920
2027-03-04 68.0676 66.7062 69.4289
2027-03-05 68.0647 66.7034 69.4260
2027-03-06 68.1098 66.7476 69.4720
2027-03-07 68.0659 66.7046 69.4272
2027-03-08 68.1344 66.7717 69.4971
2027-03-09 68.1423 66.7794 69.5051
2027-03-10 68.1358 66.7731 69.4985
2027-03-11 68.1394 66.7766 69.5022
2027-03-12 68.1477 66.7847 69.5106
2027-03-13 68.1517 66.7887 69.5148
2027-03-14 68.0906 66.7288 69.4524
2027-03-15 68.2646 66.8993 69.6299
2027-03-16 68.3465 66.9796 69.7134
2027-03-17 68.3866 67.0188 69.7543
2027-03-18 68.4208 67.0524 69.7892
2027-03-19 68.4555 67.0864 69.8246
2027-03-20 68.4695 67.1002 69.8389
2027-03-21 68.5132 67.1430 69.8835
2027-03-22 68.5673 67.1960 69.9387
2027-03-23 68.5886 67.2168 69.9603
2027-03-24 68.5919 67.2201 69.9638
2027-03-25 68.6799 67.3063 70.0535
2027-03-26 68.7185 67.3442 70.0929
2027-03-27 68.7665 67.3912 70.1419
2027-03-28 68.8495 67.4725 70.2265
2027-03-29 68.8942 67.5163 70.2721
2027-03-30 68.9957 67.6158 70.3756
2027-03-31 69.0902 67.7084 70.4720
2027 April
2027-04-01 69.1941 67.8102 70.5780
2027-04-02 69.2583 67.8731 70.6434
2027-04-03 69.2991 67.9131 70.6851
2027-04-04 69.3431 67.9563 70.7300
2027-04-05 69.4626 68.0733 70.8518
2027-04-06 69.4648 68.0755 70.8541
2027-04-07 69.4456 68.0567 70.8345
2027-04-08 69.5174 68.1271 70.9078
2027-04-09 69.6103 68.2181 71.0025
2027-04-10 69.6743 68.2808 71.0677
2027-04-11 69.7693 68.3739 71.1647
2027-04-12 69.9252 68.5267 71.3237
2027-04-13 69.9505 68.5514 71.3495
2027-04-14 70.0020 68.6020 71.4021
2027-04-15 69.9970 68.5971 71.3969
2027-04-16 70.0189 68.6185 71.4192
2027-04-17 70.0222 68.6217 71.4226
2027-04-18 70.0132 68.6130 71.4135
2027-04-19 70.0679 68.6665 71.4692
2027-04-20 70.0869 68.6851 71.4886
2027-04-21 70.1316 68.7290 71.5342
2027-04-22 70.1821 68.7785 71.5858
2027-04-23 70.1913 68.7875 71.5951
2027-04-24 70.2689 68.8635 71.6742
2027-04-25 70.2737 68.8683 71.6792
2027-04-26 70.3182 68.9118 71.7245
2027-04-27 70.3607 68.9535 71.7679
2027-04-28 70.3712 68.9638 71.7786
2027-04-29 70.4365 69.0278 71.8452
2027-04-30 70.5076 69.0974 71.9177
2027 May
2027-05-01 70.6018 69.1897 72.0138
2027-05-02 70.8262 69.4097 72.2427
2027-05-03 71.0128 69.5925 72.4330
2027-05-04 71.1990 69.7750 72.6229
2027-05-05 71.3184 69.8920 72.7448
2027-05-06 71.4716 70.0422 72.9011
2027-05-07 71.5042 70.0742 72.9343
2027-05-08 71.6076 70.1755 73.0398
2027-05-09 71.6776 70.2440 73.1111
2027-05-10 71.8333 70.3967 73.2700
2027-05-11 72.0762 70.6347 73.5177
2027-05-12 72.1296 70.6870 73.5722
2027-05-13 72.5435 71.0926 73.9944
2027-05-14 72.9598 71.5006 74.4190
2027-05-15 73.3785 71.9109 74.8461
2027-05-16 73.7449 72.2700 75.2198
2027-05-17 74.1681 72.6848 75.6515
2027-05-18 74.5937 73.1019 76.0856
2027-05-19 75.0218 73.5214 76.5222
2027-05-20 75.4523 73.9433 76.9614
2027-05-21 75.8853 74.3676 77.4030
2027-05-22 76.3208 74.7944 77.8472
2027-05-23 76.3663 74.8390 77.8936
2027-05-24 76.2966 74.7707 77.8225
2027-05-25 76.0707 74.5492 77.5921
2027-05-26 76.3363 74.8096 77.8630
2027-05-27 76.0061 74.4860 77.5262
2027-05-28 76.1772 74.6536 77.7007
2027-05-29 76.0823 74.5606 77.6039
2027-05-30 76.0264 74.5059 77.5470
2027-05-31 76.4627 74.9335 77.9920
2027 June
2027-06-01 76.9015 75.3635 78.4395
2027-06-02 77.3428 75.7960 78.8897
2027-06-03 77.4317 75.8831 78.9803
2027-06-04 77.6269 76.0743 79.1794
2027-06-05 77.5765 76.0250 79.1280
2027-06-06 77.1761 75.6326 78.7196
2027-06-07 77.6190 76.0666 79.1714
2027-06-08 77.9608 76.4016 79.5200
2027-06-09 78.2834 76.7177 79.8491
2027-06-10 78.4161 76.8477 79.9844
2027-06-11 78.4401 76.8713 80.0089
2027-06-12 78.1381 76.5754 79.7009
2027-06-13 78.3566 76.7895 79.9238
2027-06-14 78.6255 77.0530 80.1980
2027-06-15 78.2197 76.6553 79.7841
2027-06-16 78.6686 77.0952 80.2419
2027-06-17 79.0647 77.4835 80.6460
2027-06-18 79.5185 77.9281 81.1088
2027-06-19 79.1428 77.5600 80.7257
2027-06-20 79.2314 77.6467 80.8160
2027-06-21 79.5309 77.9402 81.1215
2027-06-22 79.5822 77.9906 81.1739
2027-06-23 79.4468 77.8578 81.0357
2027-06-24 79.3647 77.7774 80.9520
2027-06-25 79.5403 77.9495 81.1311
2027-06-26 79.2016 77.6175 80.7856
2027-06-27 79.4541 77.8650 81.0432
2027-06-28 79.5943 78.0024 81.1862
2027-06-29 79.5613 77.9700 81.1525
2027-06-30 79.5642 77.9729 81.1555
2027 July
2027-07-01 79.6557 78.0626 81.2488
2027-07-02 79.6884 78.0947 81.2822
2027-07-03 79.4517 77.8627 81.0408
2027-07-04 79.5161 77.9258 81.1064
2027-07-05 79.8236 78.2271 81.4201
2027-07-06 80.0036 78.4035 81.6037
2027-07-07 79.8360 78.2393 81.4327
2027-07-08 79.8138 78.2175 81.4101
2027-07-09 79.8899 78.2921 81.4877
2027-07-10 80.0414 78.4405 81.6422
2027-07-11 80.0809 78.4793 81.6825
2027-07-12 80.2789 78.6733 81.8845
2027-07-13 80.2771 78.6716 81.8827
2027-07-14 80.2432 78.6383 81.8481
2027-07-15 79.8290 78.2324 81.4256
2027-07-16 80.2871 78.6814 81.8929
2027-07-17 80.1525 78.5494 81.7555
2027-07-18 80.6124 79.0002 82.2247
2027-07-19 81.0163 79.3959 82.6366
2027-07-20 81.0363 79.4156 82.6570
2027-07-21 80.7005 79.0865 82.3145
2027-07-22 81.1636 79.5403 82.7869
2027-07-23 81.1921 79.5682 82.8159
2027-07-24 81.3009 79.6749 82.9269
2027-07-25 81.4270 79.7985 83.0556
2027-07-26 81.0068 79.3866 82.6269
2027-07-27 81.4716 79.8422 83.1011
2027-07-28 81.6303 79.9977 83.2629
2027-07-29 81.5281 79.8975 83.1587
2027-07-30 81.7067 80.0726 83.3409
2027-07-31 81.2850 79.6593 82.9107
2027 August
2027-08-01 81.7514 80.1164 83.3865
2027-08-02 81.8448 80.2079 83.4816
2027-08-03 81.8584 80.2212 83.4956
2027-08-04 82.1067 80.4646 83.7489
2027-08-05 82.3288 80.6822 83.9754
2027-08-06 82.4175 80.7692 84.0659
2027-08-07 82.8277 81.1712 84.4843
2027-08-08 82.7974 81.1415 84.4534
2027-08-09 83.1794 81.5158 84.8430
2027-08-10 83.2467 81.5817 84.9116
2027-08-11 83.1888 81.5250 84.8526
2027-08-12 83.3875 81.7198 85.0553
2027-08-13 83.4693 81.7999 85.1387
2027-08-14 83.5541 81.8831 85.2252
2027-08-15 83.9483 82.2693 85.6272
2027-08-16 83.9695 82.2901 85.6488
2027-08-17 83.9931 82.3132 85.6730
2027-08-18 83.9667 82.2874 85.6461
2027-08-19 84.3408 82.6540 86.0277
2027-08-20 83.9289 82.2503 85.6074
2027-08-21 84.4105 82.7223 86.0987
2027-08-22 84.6867 82.9930 86.3805
2027-08-23 84.8629 83.1656 86.5601
2027-08-24 84.8772 83.1797 86.5748
2027-08-25 84.9548 83.2557 86.6539
2027-08-26 85.0511 83.3501 86.7521
2027-08-27 85.1746 83.4712 86.8781
2027-08-28 85.2525 83.5474 86.9575
2027-08-29 85.3085 83.6023 87.0147
2027-08-30 85.4179 83.7096 87.1263
2027-08-31 85.5831 83.8715 87.2948
2027 September
2027-09-01 85.7195 84.0051 87.4339
2027-09-02 85.7822 84.0666 87.4978
2027-09-03 85.8906 84.1728 87.6084
2027-09-04 85.9641 84.2448 87.6834
2027-09-05 86.1593 84.4361 87.8825
2027-09-06 86.3034 84.5774 88.0295
2027-09-07 86.3704 84.6430 88.0978
2027-09-08 86.3961 84.6682 88.1240
2027-09-09 86.3594 84.6322 88.0865
2027-09-10 86.6393 84.9065 88.3721
2027-09-11 86.7456 85.0107 88.4805
2027-09-12 86.8622 85.1250 88.5995
2027-09-13 86.9295 85.1909 88.6681
2027-09-14 86.7657 85.0304 88.5010
2027-09-15 87.1594 85.4163 88.9026
2027-09-16 87.2084 85.4642 88.9525
2027-09-17 87.3229 85.5764 89.0694
2027-09-18 87.3499 85.6029 89.0969
2027-09-19 87.3555 85.6084 89.1026
2027-09-20 87.5579 85.8068 89.3091
2027-09-21 87.5858 85.8341 89.3375
2027-09-22 87.6534 85.9003 89.4065
2027-09-23 87.4883 85.7385 89.2380
2027-09-24 87.5180 85.7676 89.2683
2027-09-25 87.5834 85.8317 89.3350
2027-09-26 87.5740 85.8225 89.3255
2027-09-27 87.5746 85.8231 89.3261
2027-09-28 87.5619 85.8106 89.3131
2027-09-29 87.4571 85.7079 89.2062
2027-09-30 87.7145 85.9602 89.4688
2027 October
2027-10-01 87.9144 86.1561 89.6727
2027-10-02 87.8075 86.0513 89.5636
2027-10-03 87.7615 86.0062 89.5167
2027-10-04 87.3490 85.6020 89.0960
2027-10-05 87.8503 86.0933 89.6073
2027-10-06 88.0016 86.2416 89.7617
2027-10-07 88.1129 86.3506 89.8752
2027-10-08 88.0465 86.2856 89.8074
2027-10-09 87.5920 85.8402 89.3439
2027-10-10 88.0947 86.3328 89.8566
2027-10-11 88.0782 86.3166 89.8397
2027-10-12 88.3246 86.5581 90.0911
2027-10-13 88.7210 86.9466 90.4955
2027-10-14 88.2631 86.4978 90.0284
2027-10-15 88.7696 86.9942 90.5450
2027-10-16 89.2790 87.4934 91.0646
2027-10-17 89.3817 87.5941 91.1694
2027-10-18 89.5673 87.7759 91.3586
2027-10-19 89.3973 87.6094 91.1853
2027-10-20 89.7864 87.9907 91.5821
2027-10-21 89.9302 88.1316 91.7288
2027-10-22 89.6072 87.8151 91.3993
2027-10-23 90.1214 88.3190 91.9238
2027-10-24 90.1294 88.3268 91.9320
2027-10-25 90.1572 88.3541 91.9604
2027-10-26 90.2929 88.4870 92.0988
2027-10-27 90.3520 88.5450 92.1591
2027-10-28 90.3993 88.5913 92.2073
2027-10-29 90.5125 88.7023 92.3228
2027-10-30 90.7147 88.9004 92.5290
2027-10-31 90.7768 88.9612 92.5923
2027 November
2027-11-01 90.6823 88.8687 92.4960
2027-11-02 90.8301 89.0135 92.6467
2027-11-03 90.9122 89.0939 92.7304