> Page 2: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 68.6580 67.2848 70.0312
2027-01-02 68.7442 67.3693 70.1191
2027-01-03 69.0985 67.7165 70.4804
2027-01-04 69.1622 67.7789 70.5454
2027-01-05 69.1375 67.7547 70.5202
2027-01-06 69.4389 68.0501 70.8276
2027-01-07 69.3421 67.9553 70.7290
2027-01-08 69.4122 68.0240 70.8005
2027-01-09 69.4404 68.0515 70.8292
2027-01-10 69.6128 68.2205 71.0050
2027-01-11 69.5327 68.1421 70.9234
2027-01-12 69.6338 68.2411 71.0265
2027-01-13 69.6439 68.2510 71.0368
2027-01-14 69.6630 68.2698 71.0563
2027-01-15 69.6668 68.2734 71.0601
2027-01-16 69.3886 68.0008 70.7764
2027-01-17 69.5498 68.1588 70.9408
2027-01-18 69.6773 68.2837 71.0708
2027-01-19 69.5349 68.1442 70.9256
2027-01-20 69.6510 68.2580 71.0441
2027-01-21 69.7005 68.3065 71.0945
2027-01-22 69.6728 68.2793 71.0662
2027-01-23 69.5552 68.1641 70.9463
2027-01-24 69.6919 68.2980 71.0857
2027-01-25 69.7519 68.3568 71.1469
2027-01-26 69.6904 68.2966 71.0842
2027-01-27 69.7597 68.3645 71.1549
2027-01-28 69.6250 68.2325 71.0175
2027-01-29 69.7889 68.3931 71.1847
2027-01-30 69.7425 68.3476 71.1373
2027-01-31 69.7826 68.3870 71.1783
2027 February
2027-02-01 69.7609 68.3656 71.1561
2027-02-02 69.7266 68.3321 71.1212
2027-02-03 69.3606 67.9734 70.7478
2027-02-04 69.7235 68.3290 71.1180
2027-02-05 69.8910 68.4932 71.2888
2027-02-06 69.5241 68.1336 70.9145
2027-02-07 69.5578 68.1666 70.9489
2027-02-08 69.9320 68.5334 71.3306
2027-02-09 69.9944 68.5945 71.3943
2027-02-10 69.9793 68.5797 71.3789
2027-02-11 69.9625 68.5632 71.3617
2027-02-12 70.0047 68.6046 71.4048
2027-02-13 69.9677 68.5684 71.3671
2027-02-14 70.0110 68.6108 71.4112
2027-02-15 69.9993 68.5993 71.3993
2027-02-16 70.0663 68.6650 71.4676
2027-02-17 69.9505 68.5515 71.3495
2027-02-18 70.0351 68.6344 71.4358
2027-02-19 70.1156 68.7133 71.5179
2027-02-20 70.0783 68.6768 71.4799
2027-02-21 70.0881 68.6863 71.4899
2027-02-22 70.0810 68.6793 71.4826
2027-02-23 70.0580 68.6568 71.4592
2027-02-24 70.0655 68.6642 71.4668
2027-02-25 70.0670 68.6656 71.4683
2027-02-26 70.1104 68.7082 71.5126
2027-02-27 70.0994 68.6974 71.5014
2027-02-28 70.0328 68.6322 71.4335
2027 March
2027-03-01 70.0764 68.6749 71.4780
2027-03-02 69.9947 68.5948 71.3946
2027-03-03 70.1332 68.7306 71.5359
2027-03-04 70.0516 68.6506 71.4526
2027-03-05 70.1355 68.7328 71.5382
2027-03-06 70.1035 68.7014 71.5055
2027-03-07 70.1716 68.7682 71.5750
2027-03-08 70.2274 68.8228 71.6319
2027-03-09 70.0536 68.6525 71.4547
2027-03-10 70.1791 68.7755 71.5827
2027-03-11 70.1799 68.7763 71.5835
2027-03-12 70.3178 68.9115 71.7242
2027-03-13 70.3529 68.9458 71.7599
2027-03-14 70.1337 68.7311 71.5364
2027-03-15 70.5045 69.0944 71.9146
2027-03-16 70.3675 68.9601 71.7748
2027-03-17 70.4769 69.0673 71.8864
2027-03-18 70.5922 69.1803 72.0040
2027-03-19 70.5993 69.1873 72.0112
2027-03-20 70.5617 69.1504 71.9729
2027-03-21 70.5465 69.1356 71.9574
2027-03-22 70.6177 69.2054 72.0301
2027-03-23 70.6377 69.2249 72.0504
2027-03-24 70.6541 69.2410 72.0672
2027-03-25 70.6391 69.2264 72.0519
2027-03-26 70.5396 69.1288 71.9504
2027-03-27 70.5787 69.1671 71.9903
2027-03-28 70.6903 69.2765 72.1041
2027-03-29 70.6898 69.2760 72.1036
2027-03-30 70.4140 69.0057 71.8223
2027-03-31 70.6999 69.2859 72.1138
2027 April
2027-04-01 70.7328 69.3182 72.1475
2027-04-02 70.7573 69.3421 72.1724
2027-04-03 70.7125 69.2983 72.1268
2027-04-04 70.7479 69.3329 72.1628
2027-04-05 70.7328 69.3182 72.1475
2027-04-06 70.7458 69.3309 72.1607
2027-04-07 70.7375 69.3228 72.1523
2027-04-08 70.8130 69.3968 72.2293
2027-04-09 70.8273 69.4107 72.2438
2027-04-10 70.8367 69.4199 72.2534
2027-04-11 70.8395 69.4227 72.2563
2027-04-12 70.8295 69.4129 72.2461
2027-04-13 70.8297 69.4131 72.2463
2027-04-14 70.8587 69.4415 72.2759
2027-04-15 70.8831 69.4654 72.3007
2027-04-16 70.9073 69.4892 72.3255
2027-04-17 70.9240 69.5055 72.3425
2027-04-18 70.9189 69.5005 72.3373
2027-04-19 70.9567 69.5375 72.3758
2027-04-20 70.9536 69.5346 72.3727
2027-04-21 71.0007 69.5806 72.4207
2027-04-22 70.9549 69.5358 72.3740
2027-04-23 71.0263 69.6058 72.4468
2027-04-24 71.0345 69.6138 72.4552
2027-04-25 71.0277 69.6072 72.4483
2027-04-26 71.0315 69.6109 72.4521
2027-04-27 71.0402 69.6194 72.4610
2027-04-28 71.0444 69.6235 72.4653
2027-04-29 70.9807 69.5611 72.4003
2027-04-30 71.1620 69.7388 72.5853
2027 May
2027-05-01 71.2474 69.8225 72.6724
2027-05-02 71.2892 69.8634 72.7150
2027-05-03 71.3249 69.8984 72.7514
2027-05-04 71.3610 69.9338 72.7882
2027-05-05 71.3757 69.9482 72.8032
2027-05-06 71.4212 69.9928 72.8496
2027-05-07 71.4776 70.0481 72.9072
2027-05-08 71.4997 70.0698 72.9297
2027-05-09 71.5032 70.0732 72.9333
2027-05-10 71.5950 70.1631 73.0269
2027-05-11 71.6352 70.2025 73.0679
2027-05-12 71.6853 70.2516 73.1190
2027-05-13 71.7718 70.3364 73.2072
2027-05-14 71.8184 70.3820 73.2547
2027-05-15 71.9241 70.4857 73.3626
2027-05-16 72.0227 70.5822 73.4631
2027-05-17 72.1310 70.6884 73.5736
2027-05-18 72.1979 70.7539 73.6419
2027-05-19 72.2405 70.7957 73.6853
2027-05-20 72.2864 70.8406 73.7321
2027-05-21 72.4109 70.9627 73.8591
2027-05-22 72.4131 70.9649 73.8614
2027-05-23 72.3932 70.9453 73.8411
2027-05-24 72.4681 71.0187 73.9174
2027-05-25 72.5649 71.1136 74.0162
2027-05-26 72.6315 71.1789 74.0842
2027-05-27 72.7306 71.2760 74.1852
2027-05-28 72.8931 71.4353 74.3510
2027-05-29 72.9194 71.4611 74.3778
2027-05-30 72.9732 71.5138 74.4327
2027-05-31 72.9680 71.5086 74.4273
2027 June
2027-06-01 72.9908 71.5310 74.4506
2027-06-02 72.9942 71.5343 74.4541
2027-06-03 72.9849 71.5252 74.4446
2027-06-04 73.0418 71.5810 74.5027
2027-06-05 73.0616 71.6004 74.5229
2027-06-06 73.1083 71.6461 74.5704
2027-06-07 73.1609 71.6977 74.6242
2027-06-08 73.1705 71.7071 74.6339
2027-06-09 73.2514 71.7863 74.7164
2027-06-10 73.2564 71.7913 74.7216
2027-06-11 73.3028 71.8367 74.7688
2027-06-12 73.3471 71.8802 74.8141
2027-06-13 73.3580 71.8909 74.8252
2027-06-14 73.4261 71.9576 74.8947
2027-06-15 73.5002 72.0302 74.9702
2027-06-16 73.5984 72.1264 75.0704
2027-06-17 73.8324 72.3557 75.3090
2027-06-18 74.0269 72.5463 75.5074
2027-06-19 74.2210 72.7365 75.7054
2027-06-20 74.3455 72.8586 75.8324
2027-06-21 74.5052 73.0151 75.9953
2027-06-22 74.5392 73.0484 76.0300
2027-06-23 74.6470 73.1540 76.1399
2027-06-24 74.7199 73.2255 76.2143
2027-06-25 74.8822 73.3846 76.3799
2027-06-26 75.1354 73.6327 76.6381
2027-06-27 75.1911 73.6873 76.6949
2027-06-28 75.6310 74.1184 77.1436
2027-06-29 76.0735 74.5520 77.5950
2027-06-30 76.5186 74.9882 78.0490
2027 July
2027-07-01 76.9007 75.3627 78.4387
2027-07-02 77.3506 75.8036 78.8976
2027-07-03 77.8032 76.2471 79.3592
2027-07-04 78.2584 76.6932 79.8235
2027-07-05 78.7163 77.1419 80.2906
2027-07-06 79.1768 77.5933 80.7603
2027-07-07 79.6400 78.0472 81.2328
2027-07-08 79.6875 78.0938 81.2813
2027-07-09 79.6148 78.0225 81.2071
2027-07-10 79.3790 77.7914 80.9666
2027-07-11 79.6562 78.0631 81.2493
2027-07-12 79.3117 77.7254 80.8979
2027-07-13 79.4902 77.9004 81.0800
2027-07-14 79.3911 77.8033 80.9790
2027-07-15 79.3329 77.7462 80.9195
2027-07-16 79.7970 78.2011 81.3930
2027-07-17 80.2639 78.6586 81.8692
2027-07-18 80.7335 79.1188 82.3482
2027-07-19 80.8263 79.2098 82.4428
2027-07-20 81.0300 79.4094 82.6506
2027-07-21 80.9775 79.3579 82.5970
2027-07-22 80.5523 78.9413 82.1634
2027-07-23 81.0236 79.4032 82.6441
2027-07-24 81.3804 79.7528 83.0080
2027-07-25 81.7172 80.0829 83.3515
2027-07-26 81.8557 80.2186 83.4928
2027-07-27 81.8807 80.2431 83.5183
2027-07-28 81.5655 79.9342 83.1969
2027-07-29 81.7936 80.1578 83.4295
2027-07-30 82.0743 80.4328 83.7158
2027-07-31 81.6434 80.0106 83.2763
2027 August
2027-08-01 82.1211 80.4787 83.7635
2027-08-02 82.5347 80.8840 84.1854
2027-08-03 83.0176 81.3572 84.6779
2027-08-04 82.6254 80.9729 84.2779
2027-08-05 82.7178 81.0635 84.3722
2027-08-06 83.0305 81.3699 84.6911
2027-08-07 83.0841 81.4224 84.7458
2027-08-08 82.9427 81.2839 84.6016
2027-08-09 82.8571 81.1999 84.5142
2027-08-10 83.0404 81.3796 84.7012
2027-08-11 82.6867 81.0330 84.3405
2027-08-12 82.9504 81.2914 84.6094
2027-08-13 83.0968 81.4348 84.7587
2027-08-14 83.0622 81.4010 84.7235
2027-08-15 83.0653 81.4040 84.7266
2027-08-16 83.1608 81.4976 84.8241
2027-08-17 83.1950 81.5311 84.8589
2027-08-18 82.9479 81.2889 84.6069
2027-08-19 83.0151 81.3548 84.6754
2027-08-20 83.3361 81.6694 85.0028
2027-08-21 83.5240 81.8536 85.1945
2027-08-22 83.3491 81.6821 85.0160
2027-08-23 83.3259 81.6594 84.9924
2027-08-24 83.4053 81.7372 85.0734
2027-08-25 83.5635 81.8922 85.2347
2027-08-26 83.6048 81.9327 85.2769
2027-08-27 83.8115 82.1352 85.4877
2027-08-28 83.8096 82.1334 85.4858
2027-08-29 83.7742 82.0987 85.4497
2027-08-30 83.3344 81.6677 85.0011
2027-08-31 83.8220 82.1455 85.4984
2027 September
2027-09-01 83.6814 82.0077 85.3550
2027-09-02 84.1710 82.4875 85.8544
2027-09-03 84.5926 82.9008 86.2845
2027-09-04 84.6136 82.9213 86.3058
2027-09-05 84.2629 82.5776 85.9482
2027-09-06 84.7559 83.0608 86.4510
2027-09-07 84.7857 83.0900 86.4814
2027-09-08 84.8993 83.2013 86.5973
2027-09-09 85.0310 83.3304 86.7317
2027-09-10 84.5846 82.8929 86.2763
2027-09-11 85.0795 83.3779 86.7811
2027-09-12 85.2452 83.5403 86.9501
2027-09-13 85.1385 83.4357 86.8413
2027-09-14 85.3250 83.6185 87.0315
2027-09-15 84.8771 83.1795 86.5746
2027-09-16 85.3737 83.6662 87.0811
2027-09-17 85.4711 83.7617 87.1805
2027-09-18 85.4853 83.7756 87.1951
2027-09-19 85.7447 84.0298 87.4596
2027-09-20 85.9766 84.2571 87.6961
2027-09-21 86.0693 84.3479 87.7906
2027-09-22 86.4976 84.7677 88.2276
2027-09-23 86.4660 84.7367 88.1953
2027-09-24 86.8649 85.1276 88.6022
2027-09-25 86.9352 85.1965 88.6739
2027-09-26 86.8747 85.1372 88.6122
2027-09-27 87.0823 85.3406 88.8239
2027-09-28 87.1677 85.4243 88.9110
2027-09-29 87.2562 85.5111 89.0014
2027-09-30 87.6678 85.9145 89.4212
2027 October
2027-10-01 87.6900 85.9362 89.4438
2027-10-02 87.7146 85.9603 89.4689
2027-10-03 87.6871 85.9334 89.4408
2027-10-04 88.0778 86.3162 89.8393
2027-10-05 87.6476 85.8946 89.4005
2027-10-06 88.1604 86.3972 89.9236
2027-10-07 88.4489 86.6799 90.2178
2027-10-08 88.6328 86.8602 90.4055
2027-10-09 88.6478 86.8749 90.4208
2027-10-10 88.7288 86.9542 90.5034
2027-10-11 88.8294 87.0528 90.6060
2027-10-12 88.9585 87.1793 90.7376
2027-10-13 89.0398 87.2590 90.8206
2027-10-14 89.0983 87.3163 90.8802
2027-10-15 89.2126 87.4283 90.9968
2027-10-16 89.3851 87.5974 91.1728
2027-10-17 89.5275 87.7370 91.3181
2027-10-18 89.5930 87.8011 91.3849
2027-10-19 89.7063 87.9121 91.5004
2027-10-20 89.7830 87.9873 91.5786
2027-10-21 89.9868 88.1871 91.7866
2027-10-22 90.1374 88.3347 91.9402
2027-10-23 90.2073 88.4032 92.0115
2027-10-24 90.2342 88.4295 92.0389
2027-10-25 90.1958 88.3919 91.9997
2027-10-26 90.4882 88.6784 92.2980
2027-10-27 90.5992 88.7873 92.4112
2027-10-28 90.7210 88.9066 92.5354
2027-10-29 90.7912 88.9754 92.6071
2027-10-30 90.6202 88.8078 92.4326
2027-10-31 91.0314 89.2108 92.8521
2027 November
2027-11-01 91.0825 89.2609 92.9042
2027-11-02 91.2022 89.3781 93.0262
2027-11-03 91.2303 89.4057 93.0549