Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 88.5016 86.7316 90.2717
2028-01-02 88.3349 86.5682 90.1016
2028-01-03 88.3649 86.5976 90.1322
2028-01-04 88.4309 86.6623 90.1996
2028-01-05 88.4215 86.6530 90.1899
2028-01-06 88.4221 86.6536 90.1905
2028-01-07 88.4092 86.6410 90.1774
2028-01-08 88.3034 86.5373 90.0695
2028-01-09 88.5633 86.7921 90.3346
2028-01-10 88.7652 86.9899 90.5405
2028-01-11 88.6572 86.8841 90.4304
2028-01-12 88.6107 86.8385 90.3830
2028-01-13 88.1943 86.4304 89.9582
2028-01-14 88.7135 86.9393 90.4878
2028-01-15 88.8664 87.0890 90.6437
2028-01-16 88.9787 87.1992 90.7583
2028-01-17 88.9117 87.1334 90.6899
2028-01-18 88.4371 86.6683 90.2058
2028-01-19 88.9577 87.1786 90.7369
2028-01-20 88.9410 87.1622 90.7199
2028-01-21 89.1899 87.4061 90.9737
2028-01-22 89.5902 87.7984 91.3820
2028-01-23 89.1120 87.3297 90.8942
2028-01-24 89.6366 87.8439 91.4293
2028-01-25 90.1643 88.3610 91.9676
2028-01-26 90.2680 88.4627 92.0734
2028-01-27 90.4554 88.6463 92.2645
2028-01-28 90.2838 88.4781 92.0895
2028-01-29 90.6767 88.8632 92.4903
2028-01-30 90.8219 89.0055 92.6384
2028-01-31 90.4958 88.6858 92.3057
2028 February
2028-02-01 91.0285 89.2080 92.8491
2028-02-02 91.0366 89.2158 92.8573
2028-02-03 91.0647 89.2434 92.8860
2028-02-04 91.2017 89.3777 93.0258
2028-02-05 91.2615 89.4362 93.0867
2028-02-06 91.3092 89.4831 93.1354
2028-02-07 91.4236 89.5951 93.2521
2028-02-08 91.6278 89.7952 93.4603
2028-02-09 91.6905 89.8567 93.5243
2028-02-10 91.5951 89.7632 93.4270
2028-02-11 91.7444 89.9095 93.5793
2028-02-12 91.8273 89.9907 93.6638
2028-02-13 91.8889 90.0511 93.7266
2028-02-14 91.9294 90.0908 93.7680
2028-02-15 91.9336 90.0950 93.7723
2028-02-16 92.1856 90.3419 94.0293
2028-02-17 91.7553 89.9202 93.5905
2028-02-18 92.2955 90.4496 94.1414
2028-02-19 92.3086 90.4624 94.1548
2028-02-20 92.4609 90.6116 94.3101
2028-02-21 92.6933 90.8394 94.5472
2028-02-22 92.6328 90.7802 94.4855
2028-02-23 92.8278 90.9712 94.6843
2028-02-24 92.8580 91.0009 94.7152
2028-02-25 92.9402 91.0814 94.7990
2028-02-26 93.1364 91.2737 94.9991
2028-02-27 93.0996 91.2376 94.9616
2028-02-28 93.2963 91.4303 95.1622
2028-02-29 93.4081 91.5400 95.2763
2028 March
2028-03-01 93.7454 91.8705 95.6203
2028-03-02 93.9177 92.0393 95.7960
2028-03-03 93.9769 92.0974 95.8565
2028-03-04 94.0447 92.1638 95.9256
2028-03-05 94.1362 92.2535 96.0189
2028-03-06 94.3267 92.4402 96.2133
2028-03-07 94.5400 92.6492 96.4308
2028-03-08 94.8754 92.9779 96.7729
2028-03-09 95.4223 93.5138 97.3307
2028-03-10 95.7753 93.8598 97.6908
2028-03-11 96.1053 94.1832 98.0275
2028-03-12 96.5161 94.5858 98.4464
2028-03-13 96.7070 94.7728 98.6411
2028-03-14 96.8310 94.8944 98.7676
2028-03-15 97.0014 95.0614 98.9414
2028-03-16 97.0762 95.1347 99.0177
2028-03-17 97.3015 95.3555 99.2475
2028-03-18 97.5874 95.6356 99.5391
2028-03-19 97.7254 95.7708 99.6799
2028-03-20 97.8464 95.8895 99.8033
2028-03-21 97.9798 96.0202 99.9394
2028-03-22 97.4568 95.5077 99.4059
2028-03-23 97.2411 95.2962 99.1859
2028-03-24 97.4911 95.5412 99.4409
2028-03-25 97.6144 95.6621 99.5667
2028-03-26 97.8908 95.9330 99.8486
2028-03-27 98.3436 96.3767 100.3105
2028-03-28 98.2657 96.3004 100.2310
2028-03-29 97.7778 95.8222 99.7333
2028-03-30 97.2558 95.3107 99.2009
2028-03-31 96.9318 94.9931 98.8704
2028 April
2028-04-01 96.9308 94.9922 98.8694
2028-04-02 97.1208 95.1784 99.0632
2028-04-03 97.5726 95.6212 99.5241
2028-04-04 97.7782 95.8227 99.7338
2028-04-05 97.9655 96.0062 99.9248
2028-04-06 98.3667 96.3993 100.3340
2028-04-07 98.3020 96.3360 100.2681
2028-04-08 98.3327 96.3661 100.2994
2028-04-09 98.6495 96.6765 100.6225
2028-04-10 98.5275 96.5569 100.4980
2028-04-11 98.8070 96.8308 100.7831
2028-04-12 98.9294 96.9509 100.9080
2028-04-13 98.8109 96.8347 100.7871
2028-04-14 98.6468 96.6739 100.6197
2028-04-15 98.8173 96.8410 100.7937
2028-04-16 98.7220 96.7476 100.6964
2028-04-17 98.7096 96.7354 100.6837
2028-04-18 98.2202 96.2558 100.1846
2028-04-19 98.3215 96.3550 100.2879
2028-04-20 97.9261 95.9676 99.8846
2028-04-21 98.3215 96.3550 100.2879
2028-04-22 98.0153 96.0550 99.9756
2028-04-23 97.9552 95.9961 99.9143
2028-04-24 97.8751 95.9176 99.8326
2028-04-25 98.1552 96.1921 100.1183
2028-04-26 97.9567 95.9976 99.9159
2028-04-27 97.6476 95.6947 99.6006
2028-04-28 97.8615 95.9042 99.8187
2028-04-29 97.9510 95.9920 99.9100
2028-04-30 97.5847 95.6330 99.5364
2028 May
2028-05-01 97.8955 95.9375 99.8534
2028-05-02 97.8035 95.8474 99.7596
2028-05-03 97.7413 95.7865 99.6961
2028-05-04 97.6770 95.7234 99.6305
2028-05-05 97.5558 95.6046 99.5069
2028-05-06 97.7713 95.8159 99.7268
2028-05-07 97.7653 95.8100 99.7206
2028-05-08 97.4254 95.4769 99.3739
2028-05-09 97.8287 95.8721 99.7853
2028-05-10 97.8870 95.9292 99.8447
2028-05-11 97.8375 95.8807 99.7942
2028-05-12 97.8132 95.8570 99.7695
2028-05-13 97.6397 95.6869 99.5924
2028-05-14 98.2145 96.2502 100.1788
2028-05-15 97.6902 95.7364 99.6440
2028-05-16 97.7338 95.7791 99.6885
2028-05-17 98.0889 96.1271 100.0506
2028-05-18 98.0183 96.0580 99.9787
2028-05-19 97.9641 96.0049 99.9234
2028-05-20 97.8546 95.8975 99.8117
2028-05-21 98.3431 96.3763 100.3100
2028-05-22 98.8493 96.8723 100.8263
2028-05-23 99.3399 97.3531 101.3267
2028-05-24 98.8096 96.8334 100.7858
2028-05-25 98.6948 96.7209 100.6687
2028-05-26 99.2759 97.2904 101.2614
2028-05-27 99.2662 97.2809 101.2515
2028-05-28 99.5525 97.5615 101.5436
2028-05-29 99.6240 97.6315 101.6164
2028-05-30 99.3031 97.3171 101.2892
2028-05-31 99.4522 97.4631 101.4412
2028 June
2028-06-01 99.0975 97.1155 101.0794
2028-06-02 98.7276 96.7531 100.7022
2028-06-03 98.4113 96.4431 100.3796
2028-06-04 98.3824 96.4148 100.3501
2028-06-05 98.8075 96.8313 100.7836
2028-06-06 98.9366 96.9579 100.9153
2028-06-07 99.5006 97.5106 101.4906
2028-06-08 99.4280 97.4394 101.4166
2028-06-09 99.6373 97.6446 101.6301
2028-06-10 100.0479 98.0470 102.0489
2028-06-11 99.8444 97.8475 101.8413
2028-06-12 99.9140 97.9157 101.9122
2028-06-13 100.0321 98.0315 102.0327
2028-06-14 100.0580 98.0569 102.0592
2028-06-15 99.7850 97.7893 101.7807
2028-06-16 99.5683 97.5770 101.5597
2028-06-17 99.3104 97.3242 101.2966
2028-06-18 99.3569 97.3698 101.3441
2028-06-19 99.9419 97.9430 101.9407
2028-06-20 99.6627 97.6695 101.6560
2028-06-21 99.7578 97.7626 101.7529
2028-06-22 99.8876 97.8898 101.8853
2028-06-23 100.1214 98.1190 102.1239
2028-06-24 100.0711 98.0696 102.0725
2028-06-25 100.3300 98.3234 102.3366
2028-06-26 100.7397 98.7249 102.7545
2028-06-27 101.3328 99.3061 103.3594
2028-06-28 101.0106 98.9904 103.0308
2028-06-29 101.0719 99.0504 103.0933
2028-06-30 101.0431 99.0222 103.0640
2028 July
2028-07-01 100.8343 98.8176 102.8510
2028-07-02 101.0021 98.9821 103.0221
2028-07-03 101.2512 99.2262 103.2762
2028-07-04 101.3900 99.3622 103.4178
2028-07-05 101.5404 99.5096 103.5712
2028-07-06 101.7535 99.7185 103.7886
2028-07-07 102.1748 100.1313 104.2183
2028-07-08 102.2545 100.2094 104.2996
2028-07-09 102.3524 100.3054 104.3995
2028-07-10 102.5480 100.4971 104.5990
2028-07-11 102.5568 100.5056 104.6079
2028-07-12 102.5325 100.4818 104.5831
2028-07-13 102.9007 100.8427 104.9587
2028-07-14 102.7136 100.6594 104.7679
2028-07-15 102.6939 100.6401 104.7478
2028-07-16 102.2195 100.1751 104.2639
2028-07-17 102.4733 100.4238 104.5228
2028-07-18 102.5912 100.5393 104.6430
2028-07-19 102.4353 100.3866 104.4840
2028-07-20 102.4701 100.4207 104.5195
2028-07-21 102.7690 100.7136 104.8244
2028-07-22 102.6144 100.5621 104.6666
2028-07-23 102.4781 100.4286 104.5277
2028-07-24 102.3053 100.2592 104.3514
2028-07-25 102.9076 100.8494 104.9657
2028-07-26 102.8007 100.7447 104.8567
2028-07-27 102.9300 100.8714 104.9886
2028-07-28 102.9866 100.9268 105.0463
2028-07-29 103.0907 101.0289 105.1525
2028-07-30 103.1669 101.1036 105.2303
2028-07-31 102.7742 100.7187 104.8297
2028 August
2028-08-01 103.1630 101.0997 105.2262
2028-08-02 103.1367 101.0739 105.1994
2028-08-03 103.1506 101.0876 105.2136
2028-08-04 103.2847 101.2190 105.3504
2028-08-05 103.2245 101.1600 105.2890
2028-08-06 103.3434 101.2765 105.4102
2028-08-07 103.2787 101.2131 105.3443
2028-08-08 102.9690 100.9096 105.0284
2028-08-09 102.7751 100.7196 104.8306
2028-08-10 102.7751 100.7196 104.8306
2028-08-11 103.1524 101.0894 105.2155
2028-08-12 103.2934 101.2276 105.3593
2028-08-13 103.2572 101.1921 105.3224
2028-08-14 103.1611 101.0979 105.2243
2028-08-15 103.4349 101.3662 105.5036
2028-08-16 103.1253 101.0628 105.1878
2028-08-17 103.5337 101.4630 105.6044
2028-08-18 104.1432 102.0604 106.2261
2028-08-19 104.3578 102.2706 106.4449
2028-08-20 104.9721 102.8727 107.0716
2028-08-21 105.1843 103.0807 107.2880
2028-08-22 104.8387 102.7419 106.9354
2028-08-23 105.2795 103.1739 107.3851
2028-08-24 105.3318 103.2252 107.4385
2028-08-25 105.4999 103.3899 107.6099
2028-08-26 105.6192 103.5068 107.7316
2028-08-27 105.8016 103.6856 107.9177
2028-08-28 105.8888 103.7710 108.0065
2028-08-29 106.2667 104.1414 108.3921
2028-08-30 106.2906 104.1648 108.4164
2028-08-31 106.1653 104.0420 108.2886
2028 September
2028-09-01 106.6016 104.4695 108.7336
2028-09-02 106.5745 104.4430 108.7060
2028-09-03 106.6755 104.5420 108.8090
2028-09-04 106.8517 104.7146 108.9887
2028-09-05 107.0996 104.9576 109.2416
2028-09-06 107.3242 105.1777 109.4706
2028-09-07 107.2613 105.1161 109.4065
2028-09-08 107.3993 105.2513 109.5473
2028-09-09 107.7067 105.5526 109.8608
2028-09-10 107.8740 105.7165 110.0314
2028-09-11 107.5388 105.3880 109.6895
2028-09-12 107.7924 105.6366 109.9483
2028-09-13 107.8749 105.7174 110.0324
2028-09-14 107.8348 105.6781 109.9915
2028-09-15 107.8581 105.7009 110.0153
2028-09-16 108.0699 105.9085 110.2313
2028-09-17 107.9520 105.7930 110.1111
2028-09-18 107.9520 105.7930 110.1111
2028-09-19 108.0730 105.9115 110.2345
2028-09-20 107.8650 105.7077 110.0223
2028-09-21 107.8498 105.6928 110.0068
2028-09-22 107.8078 105.6516 109.9639
2028-09-23 107.9622 105.8030 110.1215
2028-09-24 107.6949 105.5410 109.8488
2028-09-25 107.6949 105.5410 109.8488
2028-09-26 108.0460 105.8850 110.2069
2028-09-27 108.2123 106.0481 110.3765
2028-09-28 108.2766 106.1110 110.4421
2028-09-29 108.2765 106.1110 110.4421
2028-09-30 108.5393 106.3685 110.7100
2028 October
2028-10-01 107.9599 105.8007 110.1191
2028-10-02 108.4040 106.2360 110.5721
2028-10-03 108.5348 106.3641 110.7055
2028-10-04 108.4774 106.3079 110.6470
2028-10-05 108.6522 106.4791 110.8252
2028-10-06 109.2918 107.1060 111.4777
2028-10-07 109.5398 107.3490 111.7306
2028-10-08 109.4768 107.2873 111.6663
2028-10-09 109.0727 106.8913 111.2542
2028-10-10 109.6102 107.4180 111.8024
2028-10-11 109.5678 107.3765 111.7592
2028-10-12 109.5961 107.4042 111.7880
2028-10-13 109.5843 107.3926 111.7759
2028-10-14 109.6104 107.4182 111.8027
2028-10-15 109.6288 107.4362 111.8214
2028-10-16 109.6288 107.4362 111.8214
2028-10-17 109.4794 107.2898 111.6690
2028-10-18 109.4066 107.2185 111.5948
2028-10-19 109.4429 107.2541 111.6318
2028-10-20 109.3988 107.2108 111.5868
2028-10-21 109.4496 107.2606 111.6386
2028-10-22 109.5661 107.3748 111.7575
2028-10-23 109.5661 107.3748 111.7575
2028-10-24 109.6099 107.4177 111.8021
2028-10-25 109.5955 107.4036 111.7874
2028-10-26 109.5748 107.3833 111.7663
2028-10-27 109.5551 107.3640 111.7462
2028-10-28 109.8092 107.6130 112.0054
2028-10-29 109.3701 107.1827 111.5575
2028-10-30 109.7877 107.5920 111.9835
2028-10-31 109.6840 107.4903 111.8777
2028 November
2028-11-01 109.9038 107.7057 112.1018
2028-11-02 110.3043 108.0982 112.5104
2028-11-03 110.4036 108.1955 112.6116
2028-11-04 110.4057 108.1976 112.6138
2028-11-05 110.7944 108.5785 113.0103
2028-11-06 110.8694 108.6520 113.0868
2028-11-07 110.8694 108.6520 113.0868
2028-11-08 110.8883 108.6705 113.1060
2028-11-09 110.8549 108.6378 113.0720
2028-11-10 110.9926 108.7728 113.2125
2028-11-11 110.9796 108.7600 113.1992
2028-11-12 111.1768 108.9533 113.4003
2028-11-13 111.2991 109.0731 113.5251
2028-11-14 111.2991 109.0731 113.5251
2028-11-15 111.1589 108.9357 113.3820
2028-11-16 111.2809 109.0553 113.5065
2028-11-17 111.4281 109.1995 113.6566
2028-11-18 111.3820 109.1543 113.6096
2028-11-19 111.6495 109.4165 113.8825
2028-11-20 111.8018 109.5658 114.0378
2028-11-21 111.8018 109.5658 114.0378
2028-11-22 111.7290 109.4945 113.9636
2028-11-23 111.8923 109.6544 114.1301
2028-11-24 111.8828 109.6452 114.1205
2028-11-25 111.8153 109.5790 114.0516
2028-11-26 112.0258 109.7853 114.2664
2028-11-27 111.5235 109.2930 113.7540
2028-11-28 111.5235 109.2930 113.7540
2028-11-29 111.9284 109.6898 114.1669
2028-11-30 111.9606 109.7214 114.1999
2028 December
2028-12-01 112.0174 109.7770 114.2577
2028-12-02 111.9704 109.7310 114.2099
2028-12-03 112.5426 110.2917 114.7934
2028-12-04 112.4404 110.1916 114.6893
2028-12-05 112.0388 109.7980 114.2796
2028-12-06 112.5194 110.2690 114.7698
2028-12-07 112.4653 110.2160 114.7146
2028-12-08 112.6645 110.4112 114.9178
2028-12-09 112.7730 110.5175 115.0284
2028-12-10 113.1541 110.8910 115.4171
2028-12-11 113.2595 110.9943 115.5247
2028-12-12 113.2595 110.9943 115.5247
2028-12-13 113.2038 110.9398 115.4679
2028-12-14 112.9157 110.6574 115.1740
2028-12-15 112.8923 110.6345 115.1502
2028-12-16 113.3815 111.1139 115.6491
2028-12-17 113.2825 111.0168 115.5481
2028-12-18 113.1490 110.8860 115.4119
2028-12-19 113.1490 110.8860 115.4119
2028-12-20 113.1804 110.9168 115.4440
2028-12-21 113.2834 111.0177 115.5490
2028-12-22 112.9492 110.6902 115.2081
2028-12-23 113.0345 110.7738 115.2952
2028-12-24 113.6904 111.4166 115.9642
2028-12-25 113.5292 111.2587 115.7998
2028-12-26 113.5292 111.2587 115.7998
2028-12-27 113.7884 111.5127 116.0642
2028-12-28 113.6536 111.3805 115.9266
2028-12-29 113.9832 111.7036 116.2629
2028-12-30 114.0077 111.7276 116.2879
2028-12-31 114.3883 112.1005 116.6761