> Page 5: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 188.3161 184.5498 192.0825
2030-01-02 188.1860 184.4223 191.9497
2030-01-03 188.3014 184.5354 192.0675
2030-01-04 188.1125 184.3503 191.8748
2030-01-05 188.2605 184.4953 192.0257
2030-01-06 188.1157 184.3534 191.8780
2030-01-07 187.5500 183.7990 191.3010
2030-01-08 188.3791 184.6115 192.1467
2030-01-09 188.2836 184.5179 192.0493
2030-01-10 188.4081 184.6399 192.1762
2030-01-11 187.9294 184.1708 191.6880
2030-01-12 188.3256 184.5591 192.0921
2030-01-13 189.4085 185.6203 193.1967
2030-01-14 189.5248 185.7343 193.3153
2030-01-15 189.5584 185.7672 193.3495
2030-01-16 189.8716 186.0742 193.6691
2030-01-17 190.1556 186.3525 193.9587
2030-01-18 190.3421 186.5353 194.1490
2030-01-19 190.3600 186.5528 194.1672
2030-01-20 190.4909 186.6811 194.3007
2030-01-21 190.1793 186.3757 193.9829
2030-01-22 190.5873 186.7755 194.3990
2030-01-23 190.7749 186.9594 194.5904
2030-01-24 190.8160 186.9997 194.6323
2030-01-25 190.8487 187.0317 194.6657
2030-01-26 190.9751 187.1556 194.7946
2030-01-27 190.9226 187.1042 194.7411
2030-01-28 191.1060 187.2839 194.9281
2030-01-29 190.9247 187.1062 194.7432
2030-01-30 190.9362 187.1175 194.7549
2030-01-31 191.1867 187.3629 195.0104
2030 February
2030-02-01 191.0051 187.1850 194.8252
2030-02-02 191.4677 187.6383 195.2970
2030-02-03 191.2694 187.4440 195.0948
2030-02-04 191.6739 187.8404 195.5073
2030-02-05 191.8606 188.0234 195.6978
2030-02-06 191.9054 188.0673 195.7436
2030-02-07 192.1464 188.3035 195.9893
2030-02-08 193.1366 189.2739 196.9994
2030-02-09 193.3147 189.4484 197.1810
2030-02-10 193.2456 189.3807 197.1105
2030-02-11 194.0880 190.2063 197.9698
2030-02-12 193.8177 189.9413 197.6940
2030-02-13 194.0136 190.1333 197.8939
2030-02-14 194.0922 190.2104 197.9741
2030-02-15 194.5742 190.6827 198.4657
2030-02-16 194.3504 190.4634 198.2374
2030-02-17 194.6329 190.7402 198.5255
2030-02-18 194.6612 190.7679 198.5544
2030-02-19 194.7146 190.8203 198.6089
2030-02-20 194.7251 190.8306 198.6196
2030-02-21 193.9476 190.0686 197.8265
2030-02-22 194.3982 190.5102 198.2861
2030-02-23 194.7544 190.8593 198.6495
2030-02-24 194.3564 190.4692 198.2435
2030-02-25 194.6811 190.7875 198.5747
2030-02-26 194.8194 190.9230 198.7158
2030-02-27 194.7418 190.8470 198.6367
2030-02-28 194.4132 190.5249 198.3014
2030 March
2030-03-01 194.7953 190.8994 198.6912
2030-03-02 194.9629 191.0637 198.8622
2030-03-03 194.7911 190.8953 198.6869
2030-03-04 194.9849 191.0852 198.8846
2030-03-05 194.6084 190.7163 198.5006
2030-03-06 195.0664 191.1650 198.9677
2030-03-07 194.9367 191.0380 198.8355
2030-03-08 195.0489 191.1479 198.9498
2030-03-09 194.9881 191.0883 198.8878
2030-03-10 194.8924 190.9946 198.7903
2030-03-11 193.8853 190.0076 197.7630
2030-03-12 194.8997 191.0017 198.7977
2030-03-13 195.3679 191.4606 199.2753
2030-03-14 194.3583 190.4712 198.2455
2030-03-15 194.4527 190.5636 198.3417
2030-03-16 195.4988 191.5888 199.4088
2030-03-17 195.6733 191.7599 199.5868
2030-03-18 195.6311 191.7184 199.5437
2030-03-19 195.5839 191.6723 199.4956
2030-03-20 195.7020 191.7880 199.6161
2030-03-21 195.5987 191.6867 199.5106
2030-03-22 195.7196 191.8052 199.6340
2030-03-23 195.6870 191.7732 199.6007
2030-03-24 195.8742 191.9567 199.7917
2030-03-25 195.5506 191.6396 199.4616
2030-03-26 195.7869 191.8712 199.7026
2030-03-27 196.0119 192.0917 199.9322
2030-03-28 195.9078 191.9897 199.8260
2030-03-29 195.9352 192.0165 199.8539
2030-03-30 195.9152 191.9969 199.8335
2030-03-31 195.8510 191.9340 199.7681
2030 April
2030-04-01 195.8721 191.9546 199.7895
2030-04-02 195.8761 191.9586 199.7936
2030-04-03 195.9975 192.0776 199.9175
2030-04-04 195.9668 192.0475 199.8862
2030-04-05 195.7806 191.8650 199.6962
2030-04-06 195.9026 191.9845 199.8206
2030-04-07 195.6741 191.7606 199.5876
2030-04-08 196.0614 192.1401 199.9826
2030-04-09 195.8332 191.9165 199.7498
2030-04-10 196.0677 192.1463 199.9890
2030-04-11 195.9781 192.0585 199.8976
2030-04-12 196.1686 192.2452 200.0920
2030-04-13 196.3246 192.3981 200.2511
2030-04-14 195.8387 191.9220 199.7555
2030-04-15 196.1896 192.2658 200.1134
2030-04-16 196.1918 192.2679 200.1156
2030-04-17 196.5774 192.6458 200.5089
2030-04-18 196.6754 192.7419 200.6089
2030-04-19 196.0627 192.1415 199.9840
2030-04-20 197.0993 193.1573 201.0412
2030-04-21 196.7162 192.7818 200.6505
2030-04-22 197.0220 193.0815 200.9624
2030-04-23 197.3443 193.3974 201.2912
2030-04-24 197.3642 193.4169 201.3114
2030-04-25 197.2591 193.3139 201.2043
2030-04-26 197.2166 193.2723 201.1609
2030-04-27 197.4158 193.4675 201.3641
2030-04-28 197.4715 193.5221 201.4209
2030-04-29 197.5175 193.5671 201.4678
2030-04-30 197.4756 193.5261 201.4251
2030 May
2030-05-01 197.1974 193.2534 201.1413
2030-05-02 197.3067 193.3606 201.2529
2030-05-03 197.6187 193.6664 201.5711
2030-05-04 197.6171 193.6648 201.5695
2030-05-05 196.8463 192.9093 200.7832
2030-05-06 197.6454 193.6924 201.5983
2030-05-07 197.7376 193.7828 201.6923
2030-05-08 197.8059 193.8498 201.7620
2030-05-09 197.6808 193.7272 201.6344
2030-05-10 197.7796 193.8240 201.7352
2030-05-11 197.7376 193.7828 201.6923
2030-05-12 197.7738 193.8184 201.7293
2030-05-13 197.7507 193.7957 201.7057
2030-05-14 197.9617 194.0025 201.9210
2030-05-15 198.0015 194.0415 201.9615
2030-05-16 198.0278 194.0672 201.9884
2030-05-17 198.0358 194.0751 201.9965
2030-05-18 198.0078 194.0477 201.9680
2030-05-19 198.0084 194.0483 201.9686
2030-05-20 198.0894 194.1276 202.0512
2030-05-21 198.1576 194.1944 202.1207
2030-05-22 198.2254 194.2609 202.1899
2030-05-23 198.2720 194.3065 202.2374
2030-05-24 198.2577 194.2925 202.2228
2030-05-25 198.3633 194.3960 202.3305
2030-05-26 198.3548 194.3877 202.3219
2030-05-27 198.4863 194.5166 202.4560
2030-05-28 198.3583 194.3911 202.3255
2030-05-29 198.5580 194.5869 202.5292
2030-05-30 198.5809 194.6093 202.5525
2030-05-31 198.5620 194.5908 202.5332
2030 June
2030-06-01 198.5725 194.6011 202.5440
2030-06-02 198.5967 194.6248 202.5686
2030-06-03 198.6085 194.6363 202.5806
2030-06-04 198.4304 194.4618 202.3991
2030-06-05 198.9374 194.9587 202.9162
2030-06-06 199.1761 195.1926 203.1596
2030-06-07 199.2928 195.3070 203.2787
2030-06-08 199.3926 195.4048 203.3805
2030-06-09 199.4937 195.5038 203.4836
2030-06-10 199.5347 195.5440 203.5254
2030-06-11 199.6619 195.6687 203.6552
2030-06-12 199.8197 195.8233 203.8161
2030-06-13 199.8815 195.8839 203.8791
2030-06-14 199.8913 195.8935 203.8891
2030-06-15 200.1478 196.1448 204.1507
2030-06-16 200.2603 196.2551 204.2655
2030-06-17 200.4001 196.3921 204.4081
2030-06-18 200.6420 196.6292 204.6548
2030-06-19 200.7722 196.7568 204.7876
2030-06-20 201.0679 197.0465 205.0893
2030-06-21 201.3433 197.3164 205.3702
2030-06-22 201.6462 197.6133 205.6792
2030-06-23 201.8332 197.7966 205.8699
2030-06-24 201.9523 197.9132 205.9913
2030-06-25 202.0805 198.0389 206.1222
2030-06-26 202.4286 198.3800 206.4772
2030-06-27 202.4349 198.3862 206.4836
2030-06-28 202.3792 198.3316 206.4268
2030-06-29 202.5885 198.5367 206.6402
2030-06-30 202.8591 198.8020 206.9163
2030 July
2030-07-01 203.0455 198.9846 207.1064
2030-07-02 203.3225 199.2560 207.3889
2030-07-03 203.7767 199.7012 207.8523
2030-07-04 203.8504 199.7733 207.9274
2030-07-05 204.0007 199.9207 208.0807
2030-07-06 203.9860 199.9063 208.0657
2030-07-07 204.0497 199.9687 208.1307
2030-07-08 204.0593 199.9781 208.1405
2030-07-09 204.0333 199.9527 208.1140
2030-07-10 204.1925 200.1087 208.2764
2030-07-11 204.2478 200.1629 208.3328
2030-07-12 204.3782 200.2907 208.4658
2030-07-13 204.5255 200.4349 208.6160
2030-07-14 204.5523 200.4612 208.6433
2030-07-15 204.7782 200.6827 208.8738
2030-07-16 204.7925 200.6966 208.8883
2030-07-17 204.9219 200.8235 209.0203
2030-07-18 205.0460 200.9451 209.1469
2030-07-19 205.0765 200.9750 209.1780
2030-07-20 205.2668 201.1615 209.3722
2030-07-21 205.4740 201.3645 209.5835
2030-07-22 205.7484 201.6335 209.8634
2030-07-23 206.4025 202.2745 210.5306
2030-07-24 206.9462 202.8073 211.0851
2030-07-25 207.4888 203.3390 211.6386
2030-07-26 207.8369 203.6801 211.9936
2030-07-27 208.2834 204.1177 212.4490
2030-07-28 208.3784 204.2109 212.5460
2030-07-29 208.6797 204.5061 212.8533
2030-07-30 208.8835 204.7058 213.0612
2030-07-31 209.3375 205.1507 213.5242
2030 August
2030-08-01 210.0452 205.8443 214.2461
2030-08-02 210.2008 205.9968 214.4048
2030-08-03 211.4095 207.1813 215.6377
2030-08-04 212.6252 208.3727 216.8777
2030-08-05 213.8479 209.5709 218.1249
2030-08-06 214.9158 210.6175 219.2141
2030-08-07 216.1516 211.8286 220.4747
2030-08-08 217.3946 213.0467 221.7425
2030-08-09 218.6447 214.2718 223.0176
2030-08-10 219.9020 215.5039 224.3000
2030-08-11 221.1665 216.7432 225.5898
2030-08-12 222.4383 217.9895 226.8870
2030-08-13 222.5709 218.1195 227.0223
2030-08-14 222.3677 217.9204 226.8151
2030-08-15 221.7092 217.2751 226.1434
2030-08-16 222.4834 218.0338 226.9331
2030-08-17 221.5211 217.0907 225.9515
2030-08-18 222.0197 217.5793 226.4601
2030-08-19 221.7431 217.3082 226.1780
2030-08-20 221.5804 217.1488 226.0120
2030-08-21 222.8545 218.3974 227.3116
2030-08-22 224.1360 219.6533 228.6188
2030-08-23 225.4249 220.9164 229.9334
2030-08-24 225.6839 221.1703 230.1976
2030-08-25 226.2528 221.7277 230.7778
2030-08-26 226.1060 221.5839 230.6282
2030-08-27 224.9376 220.4389 229.4364
2030-08-28 226.2311 221.7065 230.7557
2030-08-29 227.2274 222.6828 231.7719
2030-08-30 228.1677 223.6043 232.7310
2030-08-31 228.5543 223.9832 233.1254
2030 September
2030-09-01 228.6242 224.0518 233.1967
2030-09-02 227.7442 223.1893 232.2991
2030-09-03 228.3811 223.8135 232.9487
2030-09-04 229.1648 224.5815 233.7481
2030-09-05 227.9806 223.4210 232.5402
2030-09-06 229.2916 224.7057 233.8774
2030-09-07 230.4463 225.8374 235.0552
2030-09-08 231.7715 227.1360 236.4069
2030-09-09 230.6766 226.0631 235.2901
2030-09-10 230.9346 226.3159 235.5533
2030-09-11 231.8076 227.1714 236.4437
2030-09-12 231.9572 227.3181 236.5964
2030-09-13 231.5625 226.9312 236.1937
2030-09-14 231.3234 226.6969 235.9498
2030-09-15 231.8351 227.1984 236.4718
2030-09-16 230.8478 226.2308 235.4647
2030-09-17 231.5838 226.9521 236.2155
2030-09-18 231.9925 227.3526 236.6323
2030-09-19 231.8962 227.2582 236.5341
2030-09-20 231.9047 227.2666 236.5428
2030-09-21 232.1714 227.5280 236.8148
2030-09-22 232.2669 227.6215 236.9122
2030-09-23 231.5769 226.9454 236.2085
2030-09-24 231.7646 227.1293 236.3999
2030-09-25 232.6608 228.0076 237.3140
2030-09-26 233.1854 228.5217 237.8491
2030-09-27 232.6969 228.0430 237.3509
2030-09-28 232.6323 227.9797 237.2850
2030-09-29 232.8540 228.1969 237.5110
2030-09-30 233.2955 228.6296 237.9614
2030 October
2030-10-01 233.4108 228.7425 238.0790
2030-10-02 233.9879 229.3081 238.6676
2030-10-03 233.9827 229.3031 238.6624
2030-10-04 233.8838 229.2061 238.5615
2030-10-05 232.6752 228.0217 237.3287
2030-10-06 234.0132 229.3329 238.6934
2030-10-07 233.6207 228.9483 238.2931
2030-10-08 234.9641 230.2648 239.6634
2030-10-09 236.1412 231.4184 240.8640
2030-10-10 236.1996 231.4756 240.9236
2030-10-11 235.2207 230.5163 239.9252
2030-10-12 236.5733 231.8419 241.3048
2030-10-13 236.6564 231.9233 241.3895
2030-10-14 236.9737 232.2342 241.7131
2030-10-15 237.3413 232.5945 242.0881
2030-10-16 236.1148 231.3925 240.8371
2030-10-17 237.4726 232.7231 242.2220
2030-10-18 237.9351 233.1764 242.6938
2030-10-19 237.6372 232.8845 242.3900
2030-10-20 238.1578 233.3947 242.9210
2030-10-21 236.9271 232.1886 241.6657
2030-10-22 238.2896 233.5238 243.0553
2030-10-23 238.5615 233.7903 243.3327
2030-10-24 238.6013 233.8292 243.3733
2030-10-25 239.3251 234.5386 244.1116
2030-10-26 239.9724 235.1729 244.7718
2030-10-27 240.2310 235.4264 245.0356
2030-10-28 241.4267 236.5982 246.2553
2030-10-29 241.3384 236.5117 246.1652
2030-10-30 242.4519 237.6028 247.3009
2030-10-31 242.6479 237.7949 247.5008
2030 November
2030-11-01 242.4792 237.6296 247.3288
2030-11-02 243.0584 238.1973 247.9196