> Page 5: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 171.7051 168.2710 175.1392
2030-01-02 172.3791 168.9316 175.8267
2030-01-03 171.4742 168.0447 174.9037
2030-01-04 170.5739 167.1625 173.9854
2030-01-05 171.5719 168.1405 175.0034
2030-01-06 172.5758 169.1242 176.0273
2030-01-07 172.7364 169.2816 176.1911
2030-01-08 172.7200 169.2656 176.1744
2030-01-09 172.8377 169.3810 176.2945
2030-01-10 172.8820 169.4244 176.3397
2030-01-11 172.7993 169.3433 176.2553
2030-01-12 172.7270 169.2725 176.1816
2030-01-13 171.8202 168.3838 175.2566
2030-01-14 172.7844 169.3288 176.2401
2030-01-15 172.9636 169.5043 176.4229
2030-01-16 173.0561 169.5949 176.5172
2030-01-17 173.2620 169.7967 176.7272
2030-01-18 173.5733 170.1018 177.0448
2030-01-19 173.3574 169.8902 176.8245
2030-01-20 173.9955 170.5156 177.4754
2030-01-21 173.8363 170.3596 177.3130
2030-01-22 172.9447 169.4858 176.4036
2030-01-23 172.0368 168.5960 175.4775
2030-01-24 172.1441 168.7013 175.5870
2030-01-25 172.5229 169.0724 175.9733
2030-01-26 172.5122 169.0620 175.9625
2030-01-27 172.7376 169.2828 176.1923
2030-01-28 172.8686 169.4112 176.3259
2030-01-29 173.0432 169.5823 176.5040
2030-01-30 173.4819 170.0123 176.9516
2030-01-31 173.9906 170.5108 177.4704
2030 February
2030-02-01 174.2832 170.7975 177.7688
2030-02-02 174.6112 171.1189 178.1034
2030-02-03 174.7303 171.2357 178.2249
2030-02-04 174.4836 170.9940 177.9733
2030-02-05 175.2624 171.7572 178.7677
2030-02-06 175.6376 172.1249 179.1504
2030-02-07 174.7155 171.2212 178.2098
2030-02-08 173.9238 170.4453 177.4022
2030-02-09 174.9414 171.4425 178.4402
2030-02-10 175.8246 172.3081 179.3411
2030-02-11 176.8533 173.3162 180.3904
2030-02-12 177.8880 174.3303 181.4458
2030-02-13 177.4232 173.8747 180.9716
2030-02-14 178.4612 174.8920 182.0304
2030-02-15 179.3114 175.7252 182.8977
2030-02-16 180.3605 176.7533 183.9677
2030-02-17 181.4158 177.7875 185.0441
2030-02-18 181.9208 178.2824 185.5593
2030-02-19 181.3092 177.6830 184.9354
2030-02-20 181.6199 177.9875 185.2523
2030-02-21 181.6563 178.0232 185.2895
2030-02-22 182.7192 179.0648 186.3735
2030-02-23 183.7882 180.1124 187.4640
2030-02-24 183.9310 180.2524 187.6096
2030-02-25 183.6342 179.9615 187.3069
2030-02-26 184.1873 180.5036 187.8710
2030-02-27 184.1224 180.4400 187.8049
2030-02-28 184.8641 181.1668 188.5614
2030 March
2030-03-01 185.3115 181.6053 189.0178
2030-03-02 185.5948 181.8829 189.3067
2030-03-03 186.5575 182.8264 190.2887
2030-03-04 187.6490 183.8960 191.4020
2030-03-05 188.7469 184.9720 192.5218
2030-03-06 189.4349 185.6462 193.2236
2030-03-07 189.3722 185.5848 193.1597
2030-03-08 189.7590 185.9638 193.5542
2030-03-09 189.5632 185.7720 193.3545
2030-03-10 189.3997 185.6117 193.1877
2030-03-11 190.0612 186.2600 193.8624
2030-03-12 190.4996 186.6897 194.3096
2030-03-13 190.2326 186.4280 194.0373
2030-03-14 190.6040 186.7920 194.4161
2030-03-15 190.5667 186.7553 194.3780
2030-03-16 190.6029 186.7909 194.4150
2030-03-17 189.6023 185.8102 193.3943
2030-03-18 188.6069 184.8348 192.3790
2030-03-19 189.2981 185.5121 193.0840
2030-03-20 189.3402 185.5534 193.1270
2030-03-21 190.0655 186.2642 193.8668
2030-03-22 190.5397 186.7289 194.3505
2030-03-23 191.0508 187.2298 194.8718
2030-03-24 192.1686 188.3252 196.0120
2030-03-25 193.2929 189.4271 197.1588
2030-03-26 193.8140 189.9377 197.6903
2030-03-27 193.9566 190.0775 197.8358
2030-03-28 194.7775 190.8820 198.6731
2030-03-29 194.0566 190.1754 197.9377
2030-03-30 195.1919 191.2881 199.0958
2030-03-31 195.7850 191.8693 199.7007
2030 April
2030-04-01 194.7571 190.8620 198.6523
2030-04-02 195.8966 191.9787 199.8145
2030-04-03 196.7964 192.8605 200.7323
2030-04-04 197.4000 193.4520 201.3480
2030-04-05 198.5549 194.5838 202.5260
2030-04-06 198.9674 194.9881 202.9468
2030-04-07 199.7731 195.7776 203.7686
2030-04-08 200.2527 196.2476 204.2577
2030-04-09 200.2011 196.1971 204.2051
2030-04-10 201.0728 197.0514 205.0943
2030-04-11 200.8185 196.8021 204.8349
2030-04-12 200.4935 196.4837 204.5034
2030-04-13 201.0493 197.0283 205.0703
2030-04-14 200.9104 196.8922 204.9286
2030-04-15 201.0336 197.0130 205.0543
2030-04-16 200.8319 196.8153 204.8486
2030-04-17 200.9899 196.9701 205.0097
2030-04-18 200.8353 196.8186 204.8520
2030-04-19 200.2314 196.2267 204.2360
2030-04-20 201.1165 197.0942 205.1389
2030-04-21 201.0146 196.9943 205.0349
2030-04-22 201.1475 197.1245 205.1704
2030-04-23 200.6364 196.6237 204.6491
2030-04-24 201.0594 197.0382 205.0806
2030-04-25 202.2357 198.1910 206.2805
2030-04-26 202.3599 198.3127 206.4071
2030-04-27 202.3957 198.3478 206.4436
2030-04-28 202.7302 198.6756 206.7848
2030-04-29 203.0334 198.9728 207.0941
2030-04-30 203.2326 199.1679 207.2972
2030 May
2030-05-01 203.2517 199.1867 207.3167
2030-05-02 203.3914 199.3236 207.4593
2030-05-03 203.0587 198.9975 207.1199
2030-05-04 203.4943 199.4245 207.5642
2030-05-05 203.6946 199.6207 207.7685
2030-05-06 203.7386 199.6638 207.8133
2030-05-07 203.7735 199.6980 207.8490
2030-05-08 203.9084 199.8302 207.9866
2030-05-09 203.8524 199.7753 207.9294
2030-05-10 204.0482 199.9672 208.1291
2030-05-11 203.8546 199.7775 207.9317
2030-05-12 203.8669 199.7896 207.9442
2030-05-13 204.1343 200.0516 208.2170
2030-05-14 203.9404 199.8616 208.0192
2030-05-15 204.4343 200.3457 208.5230
2030-05-16 204.2227 200.1382 208.3071
2030-05-17 204.6545 200.5614 208.7476
2030-05-18 204.8539 200.7568 208.9510
2030-05-19 204.9018 200.8037 208.9998
2030-05-20 205.1591 201.0559 209.2623
2030-05-21 206.2163 202.0920 210.3407
2030-05-22 206.4065 202.2784 210.5346
2030-05-23 206.3327 202.2060 210.4593
2030-05-24 207.2322 203.0875 211.3768
2030-05-25 206.9435 202.8046 211.0824
2030-05-26 207.1527 203.0097 211.2958
2030-05-27 207.2366 203.0919 211.3814
2030-05-28 207.7513 203.5962 211.9063
2030-05-29 207.5123 203.3620 211.6625
2030-05-30 207.8139 203.6576 211.9702
2030-05-31 207.8441 203.6872 212.0010
2030 June
2030-06-01 207.9012 203.7431 212.0592
2030-06-02 207.9124 203.7541 212.0706
2030-06-03 207.0822 202.9406 211.2239
2030-06-04 207.5633 203.4120 211.7146
2030-06-05 207.9437 203.7848 212.1026
2030-06-06 207.5187 203.3683 211.6690
2030-06-07 207.8654 203.7081 212.0227
2030-06-08 208.0131 203.8528 212.1733
2030-06-09 207.9303 203.7716 212.0889
2030-06-10 207.5793 203.4277 211.7309
2030-06-11 207.9873 203.8276 212.1471
2030-06-12 208.1663 204.0030 212.3296
2030-06-13 207.9829 203.8232 212.1425
2030-06-14 208.1898 204.0260 212.3536
2030-06-15 207.7878 203.6321 211.9436
2030-06-16 208.2768 204.1112 212.4423
2030-06-17 208.1384 203.9756 212.3011
2030-06-18 208.2581 204.0929 212.4232
2030-06-19 208.1932 204.0293 212.3570
2030-06-20 208.0910 203.9292 212.2529
2030-06-21 206.9986 202.8586 211.1386
2030-06-22 208.0816 203.9200 212.2433
2030-06-23 208.5815 204.4098 212.7531
2030-06-24 207.4864 203.3367 211.6362
2030-06-25 207.5871 203.4354 211.7389
2030-06-26 208.7039 204.5298 212.8780
2030-06-27 208.8902 204.7124 213.0680
2030-06-28 208.8451 204.6682 213.0220
2030-06-29 208.7948 204.6189 212.9707
2030-06-30 208.9209 204.7425 213.0993
2030 July
2030-07-01 208.8105 204.6343 212.9867
2030-07-02 208.9396 204.7609 213.1184
2030-07-03 208.9048 204.7267 213.0829
2030-07-04 209.1047 204.9226 213.2868
2030-07-05 208.7592 204.5840 212.9344
2030-07-06 209.0115 204.8313 213.1917
2030-07-07 209.2517 205.0667 213.4368
2030-07-08 209.1406 204.9578 213.3234
2030-07-09 209.1698 204.9864 213.3532
2030-07-10 209.1484 204.9655 213.3314
2030-07-11 209.0799 204.8983 213.2615
2030-07-12 209.1024 204.9204 213.2845
2030-07-13 209.1067 204.9245 213.2888
2030-07-14 209.2363 205.0516 213.4211
2030-07-15 209.2036 205.0195 213.3876
2030-07-16 209.0048 204.8247 213.1849
2030-07-17 209.1350 204.9523 213.3177
2030-07-18 208.8910 204.7132 213.0689
2030-07-19 209.3045 205.1184 213.4906
2030-07-20 209.0609 204.8797 213.2421
2030-07-21 209.3112 205.1250 213.4975
2030-07-22 209.2156 205.0313 213.3999
2030-07-23 209.4190 205.2306 213.6074
2030-07-24 209.5855 205.3938 213.7772
2030-07-25 209.0668 204.8855 213.2482
2030-07-26 209.4414 205.2526 213.6303
2030-07-27 209.4437 205.2548 213.6326
2030-07-28 209.8553 205.6582 214.0524
2030-07-29 209.9600 205.7608 214.1592
2030-07-30 209.3059 205.1198 213.4921
2030-07-31 210.4125 206.2042 214.6207
2030 August
2030-08-01 210.0035 205.8034 214.2036
2030-08-02 210.3300 206.1234 214.5366
2030-08-03 210.6741 206.4606 214.8875
2030-08-04 210.6953 206.4814 214.9092
2030-08-05 210.5831 206.3714 214.7948
2030-08-06 210.5378 206.3270 214.7485
2030-08-07 210.7504 206.5354 214.9654
2030-08-08 210.8099 206.5937 215.0261
2030-08-09 210.8589 206.6418 215.0761
2030-08-10 210.8143 206.5980 215.0306
2030-08-11 210.5172 206.3069 214.7276
2030-08-12 210.6340 206.4213 214.8466
2030-08-13 210.9671 206.7477 215.1864
2030-08-14 210.9654 206.7461 215.1847
2030-08-15 210.1424 205.9395 214.3452
2030-08-16 210.9955 206.7756 215.2154
2030-08-17 211.0939 206.8720 215.3158
2030-08-18 211.1669 206.9435 215.3902
2030-08-19 211.0333 206.8126 215.2539
2030-08-20 211.1388 206.9160 215.3616
2030-08-21 211.0939 206.8720 215.3158
2030-08-22 211.1326 206.9100 215.3553
2030-08-23 211.1079 206.8858 215.3301
2030-08-24 211.3332 207.1066 215.5599
2030-08-25 211.3757 207.1482 215.6032
2030-08-26 211.4037 207.1757 215.6318
2030-08-27 211.4123 207.1840 215.6405
2030-08-28 211.3824 207.1548 215.6101
2030-08-29 211.3831 207.1554 215.6108
2030-08-30 211.4695 207.2401 215.6989
2030-08-31 211.5423 207.3114 215.7731
2030 September
2030-09-01 211.6147 207.3824 215.8470
2030-09-02 211.6644 207.4311 215.8977
2030-09-03 211.6491 207.4162 215.8821
2030-09-04 211.7619 207.5266 215.9971
2030-09-05 211.7529 207.5178 215.9879
2030-09-06 211.8932 207.6553 216.1311
2030-09-07 211.7566 207.5214 215.9917
2030-09-08 211.9698 207.7304 216.2092
2030-09-09 211.9942 207.7543 216.2341
2030-09-10 211.9740 207.7346 216.2135
2030-09-11 211.9853 207.7455 216.2250
2030-09-12 212.0111 207.7708 216.2513
2030-09-13 212.0236 207.7832 216.2641
2030-09-14 211.8336 207.5969 216.0703
2030-09-15 212.3748 208.1273 216.6223
2030-09-16 212.6296 208.3770 216.8822
2030-09-17 212.7542 208.4991 217.0093
2030-09-18 212.8608 208.6036 217.1180
2030-09-19 212.9687 208.7093 217.2280
2030-09-20 213.0124 208.7522 217.2727
2030-09-21 213.1483 208.8853 217.4112
2030-09-22 213.3167 209.0503 217.5830
2030-09-23 213.3827 209.1150 217.6503
2030-09-24 213.3931 209.1252 217.6610
2030-09-25 213.6669 209.3936 217.9402
2030-09-26 213.7870 209.5113 218.0628
2030-09-27 213.9363 209.6576 218.2150
2030-09-28 214.1945 209.9106 218.4784
2030-09-29 214.3335 210.0468 218.6202
2030-09-30 214.6492 210.3562 218.9422
2030 October
2030-10-01 214.9432 210.6443 219.2421
2030-10-02 215.2666 210.9613 219.5719
2030-10-03 215.4662 211.1569 219.7755
2030-10-04 215.5933 211.2814 219.9052
2030-10-05 215.7302 211.4156 220.0448
2030-10-06 216.1018 211.7798 220.4239
2030-10-07 216.1086 211.7864 220.4307
2030-10-08 216.0491 211.7281 220.3700
2030-10-09 216.2725 211.9470 220.5979
2030-10-10 216.5614 212.2302 220.8927
2030-10-11 216.7603 212.4251 221.0956
2030-10-12 217.0560 212.7149 221.3972
2030-10-13 217.5410 213.1902 221.8918
2030-10-14 217.6196 213.2672 221.9720
2030-10-15 217.7801 213.4245 222.1357
2030-10-16 217.7644 213.4091 222.1197
2030-10-17 217.8324 213.4758 222.1891
2030-10-18 217.8426 213.4858 222.1995
2030-10-19 217.8149 213.4586 222.1712
2030-10-20 217.9849 213.6252 222.3446
2030-10-21 218.0439 213.6831 222.4048
2030-10-22 218.1831 213.8195 222.5468
2030-10-23 218.3403 213.9735 222.7071
2030-10-24 218.3689 214.0015 222.7363
2030-10-25 218.6102 214.2380 222.9824
2030-10-26 218.6253 214.2528 222.9978
2030-10-27 218.7635 214.3882 223.1388
2030-10-28 218.8960 214.5181 223.2739
2030-10-29 218.9285 214.5500 223.3071
2030-10-30 219.1317 214.7491 223.5144
2030-10-31 219.3529 214.9658 223.7399
2030 November
2030-11-01 219.6459 215.2530 224.0388
2030-11-02 220.3441 215.9373 224.7510