Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 113.8185 111.5421 116.0949
2029-01-02 114.1047 111.8226 116.3868
2029-01-03 113.9524 111.6733 116.2314
2029-01-04 113.8336 111.5569 116.1102
2029-01-05 114.2469 111.9620 116.5318
2029-01-06 114.4500 112.1610 116.7390
2029-01-07 114.7392 112.4444 117.0340
2029-01-08 114.7392 112.4444 117.0340
2029-01-09 114.6269 112.3344 116.9194
2029-01-10 114.4460 112.1571 116.7349
2029-01-11 114.4451 112.1562 116.7340
2029-01-12 114.6978 112.4038 116.9918
2029-01-13 114.4586 112.1694 116.7478
2029-01-14 114.4364 112.1477 116.7251
2029-01-15 114.4364 112.1477 116.7251
2029-01-16 114.7643 112.4690 117.0596
2029-01-17 114.9335 112.6348 117.2321
2029-01-18 115.0519 112.7509 117.3530
2029-01-19 115.3970 113.0890 117.7049
2029-01-20 115.4002 113.0921 117.7082
2029-01-21 115.4259 113.1173 117.7344
2029-01-22 115.5072 113.1971 117.8174
2029-01-23 115.4863 113.1766 117.7960
2029-01-24 115.6639 113.3506 117.9772
2029-01-25 115.6459 113.3330 117.9589
2029-01-26 115.8791 113.5615 118.1967
2029-01-27 116.0536 113.7325 118.3746
2029-01-28 116.0536 113.7325 118.3746
2029-01-29 116.0689 113.7475 118.3903
2029-01-30 116.1004 113.7784 118.4224
2029-01-31 116.1742 113.8507 118.4976
2029 February
2029-02-01 116.1960 113.8721 118.5199
2029-02-02 116.4438 114.1149 118.7727
2029-02-03 116.5077 114.1776 118.8379
2029-02-04 116.5077 114.1776 118.8379
2029-02-05 116.4897 114.1599 118.8195
2029-02-06 116.5359 114.2052 118.8666
2029-02-07 116.5661 114.2348 118.8975
2029-02-08 116.6284 114.2958 118.9610
2029-02-09 116.8413 114.5045 119.1781
2029-02-10 116.7775 114.4420 119.1131
2029-02-11 116.7775 114.4420 119.1131
2029-02-12 116.8634 114.5261 119.2007
2029-02-13 116.8424 114.5056 119.1793
2029-02-14 116.8573 114.5201 119.1944
2029-02-15 116.8337 114.4970 119.1704
2029-02-16 116.9956 114.6557 119.3355
2029-02-17 116.8849 114.5472 119.2226
2029-02-18 116.8849 114.5472 119.2226
2029-02-19 117.0440 114.7031 119.3849
2029-02-20 116.9820 114.6424 119.3217
2029-02-21 117.0944 114.7525 119.4363
2029-02-22 117.1787 114.8351 119.5223
2029-02-23 117.3916 115.0438 119.7394
2029-02-24 117.2327 114.8880 119.5774
2029-02-25 117.4321 115.0834 119.7807
2029-02-26 117.4990 115.1490 119.8490
2029-02-27 117.4596 115.1104 119.8088
2029-02-28 117.5194 115.1690 119.8698
2029 March
2029-03-01 117.5530 115.2019 119.9040
2029-03-02 117.8325 115.4758 120.1891
2029-03-03 118.2998 115.9338 120.6658
2029-03-04 118.2998 115.9338 120.6658
2029-03-05 117.7271 115.3725 120.0816
2029-03-06 117.8581 115.5009 120.2152
2029-03-07 117.9198 115.5615 120.2782
2029-03-08 117.9521 115.5931 120.3112
2029-03-09 118.2164 115.8521 120.5808
2029-03-10 118.0946 115.7327 120.4565
2029-03-11 118.0946 115.7327 120.4565
2029-03-12 118.2037 115.8396 120.5678
2029-03-13 118.2482 115.8833 120.6132
2029-03-14 118.2698 115.9044 120.6352
2029-03-15 118.2715 115.9061 120.6369
2029-03-16 118.5232 116.1527 120.8937
2029-03-17 118.4013 116.0333 120.7693
2029-03-18 118.3787 116.0111 120.7463
2029-03-19 118.5453 116.1744 120.9162
2029-03-20 118.5821 116.2104 120.9537
2029-03-21 118.5990 116.2271 120.9710
2029-03-22 118.6057 116.2335 120.9778
2029-03-23 118.8186 116.4422 121.1950
2029-03-24 118.7350 116.3603 121.1097
2029-03-25 118.7350 116.3603 121.1097
2029-03-26 118.8499 116.4729 121.2269
2029-03-27 118.7114 116.3371 121.0856
2029-03-28 118.6872 116.3135 121.0610
2029-03-29 118.6768 116.3033 121.0504
2029-03-30 118.9407 116.5619 121.3195
2029-03-31 118.8013 116.4253 121.1773
2029 April
2029-04-01 118.7173 116.3430 121.0917
2029-04-02 118.9076 116.5295 121.2858
2029-04-03 118.2726 115.9071 120.6380
2029-04-04 118.9691 116.5897 121.3485
2029-04-05 119.6697 117.2763 122.0631
2029-04-06 119.7599 117.3647 122.1551
2029-04-07 119.1203 116.7379 121.5027
2029-04-08 119.7978 117.4018 122.1937
2029-04-09 119.8735 117.4760 122.2710
2029-04-10 119.9415 117.5427 122.3403
2029-04-11 120.3815 117.9739 122.7892
2029-04-12 121.0905 118.6687 123.5123
2029-04-13 121.8036 119.3675 124.2397
2029-04-14 121.1531 118.7300 123.5762
2029-04-15 121.4947 119.0648 123.9246
2029-04-16 122.0792 119.6376 124.5208
2029-04-17 121.8539 119.4168 124.2910
2029-04-18 122.2086 119.7644 124.6528
2029-04-19 121.9274 119.4888 124.3659
2029-04-20 121.3044 118.8783 123.7305
2029-04-21 121.0730 118.6515 123.4944
2029-04-22 120.4264 118.0178 122.8349
2029-04-23 121.1356 118.7129 123.5583
2029-04-24 121.6303 119.1977 124.0629
2029-04-25 122.3466 119.8996 124.7935
2029-04-26 123.0671 120.6057 125.5284
2029-04-27 123.7918 121.3160 126.2676
2029-04-28 124.2312 121.7466 126.7158
2029-04-29 124.9628 122.4635 127.4620
2029-04-30 125.6987 123.1847 128.2127
2029 May
2029-05-01 125.6235 123.1110 128.1359
2029-05-02 125.8216 123.3052 128.3381
2029-05-03 125.4700 122.9606 127.9794
2029-05-04 124.9474 122.4485 127.4464
2029-05-05 124.2802 121.7946 126.7658
2029-05-06 125.0121 122.5118 127.5123
2029-05-07 124.3444 121.8575 126.8313
2029-05-08 123.6804 121.2068 126.1540
2029-05-09 123.0198 120.5594 125.4802
2029-05-10 123.7443 121.2694 126.2192
2029-05-11 123.6559 121.1828 126.1290
2029-05-12 123.8632 121.3860 126.3405
2029-05-13 123.2017 120.7377 125.6658
2029-05-14 123.9273 121.4487 126.4058
2029-05-15 124.6571 122.1640 127.1502
2029-05-16 125.3912 122.8834 127.8990
2029-05-17 124.7216 122.2271 127.2160
2029-05-18 124.1050 121.6229 126.5871
2029-05-19 123.4422 120.9734 125.9110
2029-05-20 123.4733 121.0038 125.9428
2029-05-21 123.3878 120.9200 125.8555
2029-05-22 123.8512 121.3742 126.3283
2029-05-23 123.1898 120.7260 125.6536
2029-05-24 123.5368 121.0661 126.0076
2029-05-25 123.4335 120.9648 125.9021
2029-05-26 123.6600 121.1868 126.1332
2029-05-27 123.7466 121.2717 126.2215
2029-05-28 124.4754 121.9858 126.9649
2029-05-29 124.0885 121.6068 126.5703
2029-05-30 123.9312 121.4526 126.4098
2029-05-31 123.6608 121.1876 126.1340
2029 June
2029-06-01 123.1391 120.6763 125.6018
2029-06-02 122.4814 120.0318 124.9311
2029-06-03 121.9209 119.4825 124.3593
2029-06-04 121.6594 119.2262 124.0926
2029-06-05 121.8068 119.3706 124.2429
2029-06-06 121.4775 119.0479 123.9070
2029-06-07 120.8287 118.4122 123.2453
2029-06-08 120.8641 118.4469 123.2814
2029-06-09 120.2187 117.8143 122.6230
2029-06-10 119.5766 117.1851 121.9682
2029-06-11 119.3408 116.9540 121.7276
2029-06-12 120.0436 117.6428 122.4445
2029-06-13 120.1158 117.7135 122.5181
2029-06-14 119.7720 117.3766 122.1675
2029-06-15 119.2443 116.8594 121.6292
2029-06-16 118.6075 116.2353 120.9796
2029-06-17 119.0543 116.6732 121.4354
2029-06-18 119.5482 117.1572 121.9391
2029-06-19 120.2522 117.8471 122.6572
2029-06-20 119.8423 117.4455 122.2391
2029-06-21 119.2023 116.8182 121.5863
2029-06-22 118.7332 116.3585 121.1079
2029-06-23 119.4324 117.0438 121.8211
2029-06-24 119.9330 117.5343 122.3316
2029-06-25 119.8336 117.4369 122.2302
2029-06-26 119.1936 116.8097 121.5775
2029-06-27 118.5570 116.1859 120.9282
2029-06-28 119.2552 116.8701 121.6403
2029-06-29 119.0591 116.6779 121.4403
2029-06-30 118.4233 116.0548 120.7917
2029 July
2029-07-01 119.1207 116.7383 121.5031
2029-07-02 118.4845 116.1148 120.8542
2029-07-03 117.8517 115.4947 120.2088
2029-07-04 117.2224 114.8779 119.5668
2029-07-05 117.3651 115.0178 119.7124
2029-07-06 116.7383 114.4036 119.0731
2029-07-07 116.4705 114.1411 118.8000
2029-07-08 115.8485 113.5316 118.1655
2029-07-09 116.2525 113.9275 118.5776
2029-07-10 115.9126 113.5943 118.2308
2029-07-11 115.8293 113.5127 118.1459
2029-07-12 115.3314 113.0248 117.6380
2029-07-13 115.4004 113.0924 117.7084
2029-07-14 114.7841 112.4884 117.0797
2029-07-15 115.2147 112.9104 117.5190
2029-07-16 114.8773 112.5797 117.1748
2029-07-17 115.0098 112.7096 117.3100
2029-07-18 115.1900 112.8862 117.4938
2029-07-19 115.7229 113.4084 118.0374
2029-07-20 116.4044 114.0763 118.7325
2029-07-21 117.0899 114.7481 119.4317
2029-07-22 117.7795 115.4239 120.1350
2029-07-23 118.4731 116.1036 120.8425
2029-07-24 117.8404 115.4835 120.1972
2029-07-25 118.5343 116.1636 120.9050
2029-07-26 119.2324 116.8477 121.6170
2029-07-27 119.9345 117.5358 122.3332
2029-07-28 119.6921 117.2983 122.0859
2029-07-29 120.3970 117.9890 122.8049
2029-07-30 119.7540 117.3589 122.1491
2029-07-31 119.1144 116.7322 121.4967
2029 August
2029-08-01 118.5443 116.1734 120.9152
2029-08-02 119.2424 116.8575 121.6272
2029-08-03 118.8054 116.4293 121.1815
2029-08-04 118.1709 115.8075 120.5343
2029-08-05 118.2561 115.8910 120.6212
2029-08-06 117.6246 115.2721 119.9771
2029-08-07 117.3948 115.0469 119.7427
2029-08-08 118.0861 115.7244 120.4478
2029-08-09 118.7815 116.4059 121.1572
2029-08-10 118.3173 115.9509 120.6836
2029-08-11 119.0140 116.6338 121.3943
2029-08-12 119.7149 117.3206 122.1092
2029-08-13 120.4199 118.0115 122.8283
2029-08-14 121.1291 118.7065 123.5517
2029-08-15 120.4822 118.0725 122.8918
2029-08-16 119.8388 117.4420 122.2355
2029-08-17 120.5445 118.1336 122.9554
2029-08-18 119.9007 117.5027 122.2987
2029-08-19 120.2206 117.8162 122.6250
2029-08-20 120.5880 118.1763 122.9998
2029-08-21 120.3190 117.9127 122.7254
2029-08-22 120.5923 118.1805 123.0042
2029-08-23 120.3304 117.9238 122.7370
2029-08-24 119.8386 117.4419 122.2354
2029-08-25 119.4381 117.0493 121.8268
2029-08-26 118.8002 116.4242 121.1762
2029-08-27 119.4537 117.0647 121.8428
2029-08-28 119.5074 117.1173 121.8976
2029-08-29 119.8513 117.4542 122.2483
2029-08-30 120.5571 118.1459 122.9682
2029-08-31 121.2670 118.8417 123.6924
2029 September
2029-09-01 121.9812 119.5416 124.4208
2029-09-02 121.3297 118.9031 123.7563
2029-09-03 120.6818 118.2681 123.0954
2029-09-04 120.3369 117.9302 122.7436
2029-09-05 120.3868 117.9791 122.7945
2029-09-06 121.0958 118.6738 123.5177
2029-09-07 120.5288 118.1183 122.9394
2029-09-08 121.2386 118.8139 123.6634
2029-09-09 121.2748 118.8493 123.7003
2029-09-10 120.7775 118.3619 123.1930
2029-09-11 120.1532 117.7501 122.5563
2029-09-12 120.4413 118.0324 122.8501
2029-09-13 120.9758 118.5563 123.3953
2029-09-14 121.6882 119.2545 124.1220
2029-09-15 122.4049 119.9568 124.8530
2029-09-16 121.7512 119.3161 124.1862
2029-09-17 121.1010 118.6789 123.5230
2029-09-18 121.8141 119.3778 124.2504
2029-09-19 122.5046 120.0546 124.9547
2029-09-20 122.0269 119.5863 124.4674
2029-09-21 122.7113 120.2570 125.1655
2029-09-22 122.1689 119.7255 124.6122
2029-09-23 122.8883 120.4306 125.3461
2029-09-24 122.9532 120.4941 125.4123
2029-09-25 123.4419 120.9731 125.9107
2029-09-26 124.1688 121.6855 126.6522
2029-09-27 123.5057 121.0356 125.9758
2029-09-28 124.2331 121.7484 126.7177
2029-09-29 124.0150 121.5347 126.4953
2029-09-30 124.7454 122.2505 127.2403
2029 October
2029-10-01 124.2640 121.7787 126.7493
2029-10-02 123.6003 121.1283 126.0724
2029-10-03 123.6771 121.2036 126.1507
2029-10-04 123.4350 120.9663 125.9037
2029-10-05 122.7758 120.3203 125.2313
2029-10-06 122.3746 119.9271 124.8221
2029-10-07 123.0952 120.6333 125.5571
2029-10-08 123.8202 121.3438 126.2966
2029-10-09 124.5493 122.0584 127.0403
2029-10-10 125.2828 122.7772 127.7885
2029-10-11 125.8410 123.3242 128.3578
2029-10-12 126.1324 123.6098 128.6551
2029-10-13 125.4588 122.9496 127.9680
2029-10-14 125.3470 122.8400 127.8539
2029-10-15 126.0851 123.5634 128.6068
2029-10-16 126.7431 124.2083 129.2780
2029-10-17 126.0662 123.5449 128.5876
2029-10-18 126.6818 124.1482 129.2154
2029-10-19 126.1860 123.6623 128.7097
2029-10-20 125.7782 123.2626 128.2938
2029-10-21 126.1504 123.6274 128.6735
2029-10-22 125.7265 123.2120 128.2411
2029-10-23 126.0575 123.5364 128.5787
2029-10-24 125.9497 123.4307 128.4687
2029-10-25 126.0430 123.5222 128.5639
2029-10-26 125.6380 123.1252 128.1507
2029-10-27 125.3202 122.8138 127.8266
2029-10-28 125.1371 122.6344 127.6398
2029-10-29 124.6294 122.1368 127.1220
2029-10-30 124.2936 121.8078 126.7795
2029-10-31 123.8858 121.4081 126.3635
2029 November
2029-11-01 124.5637 122.0724 127.0549
2029-11-02 124.4388 121.9500 126.9276
2029-11-03 124.1839 121.7002 126.6675
2029-11-04 124.2239 121.7395 126.7084
2029-11-05 124.0933 121.6114 126.5751
2029-11-06 124.1807 121.6971 126.6643
2029-11-07 124.2138 121.7295 126.6981
2029-11-08 124.2051 121.7210 126.6892
2029-11-09 123.5417 121.0709 126.0126
2029-11-10 123.3168 120.8505 125.7831
2029-11-11 122.6582 120.2051 125.1114
2029-11-12 123.3806 120.9130 125.8482
2029-11-13 124.1072 121.6250 126.5893
2029-11-14 124.8380 122.3413 127.3348
2029-11-15 125.5732 123.0618 128.0847
2029-11-16 125.8698 123.3524 128.3872
2029-11-17 125.1976 122.6936 127.7015
2029-11-18 125.5646 123.0533 128.0759
2029-11-19 124.8940 122.3961 127.3919
2029-11-20 124.2270 121.7425 126.7115
2029-11-21 123.5636 121.0923 126.0348
2029-11-22 123.1506 120.6876 125.6136
2029-11-23 123.5349 121.0642 126.0056
2029-11-24 124.2624 121.7772 126.7477
2029-11-25 123.6483 121.1753 126.1212
2029-11-26 122.9879 120.5282 125.4477
2029-11-27 122.7977 120.3418 125.2537
2029-11-28 122.1940 119.7501 124.6379
2029-11-29 122.3481 119.9012 124.7951
2029-11-30 121.9307 119.4921 124.3693
2029 December
2029-12-01 122.1670 119.7237 124.6103
2029-12-02 121.5146 119.0843 123.9448
2029-12-03 121.1201 118.6977 123.5425
2029-12-04 120.9930 118.5731 123.4128
2029-12-05 121.4368 119.0081 123.8656
2029-12-06 120.9696 118.5502 123.3890
2029-12-07 121.6820 119.2483 124.1156
2029-12-08 122.3986 119.9506 124.8465
2029-12-09 121.9635 119.5242 124.4027
2029-12-10 122.3392 119.8924 124.7860
2029-12-11 121.7063 119.2721 124.1404
2029-12-12 121.8450 119.4081 124.2819
2029-12-13 121.7927 119.3568 124.2285
2029-12-14 122.5099 120.0597 124.9601
2029-12-15 123.2314 120.7668 125.6960
2029-12-16 123.5895 121.1177 126.0613
2029-12-17 122.9836 120.5239 125.4433
2029-12-18 123.4929 121.0230 125.9627
2029-12-19 124.2201 121.7357 126.7045
2029-12-20 124.9517 122.4526 127.4507
2029-12-21 124.3446 121.8577 126.8315
2029-12-22 125.0418 122.5410 127.5426
2029-12-23 125.7194 123.2050 128.2338
2029-12-24 125.2516 122.7466 127.7567
2029-12-25 124.7599 122.2647 127.2551
2029-12-26 124.8021 122.3060 127.2981
2029-12-27 124.9758 122.4763 127.4753
2029-12-28 125.0211 122.5206 127.5215
2029-12-29 125.0208 122.5204 127.5212
2029-12-30 125.7570 123.2419 128.2722
2029-12-31 126.2258 123.7013 128.7503