> Page 3: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 98.7790 96.8034 100.7545
2028-01-02 98.7665 96.7912 100.7418
2028-01-03 98.2768 96.3113 100.2424
2028-01-04 98.3782 96.4106 100.3458
2028-01-05 97.9826 96.0229 99.9422
2028-01-06 98.3782 96.4106 100.3458
2028-01-07 98.0719 96.1104 100.0333
2028-01-08 98.0117 96.0515 99.9720
2028-01-09 97.9316 95.9730 99.8902
2028-01-10 98.2118 96.2476 100.1761
2028-01-11 98.0133 96.0530 99.9735
2028-01-12 97.7040 95.7499 99.6581
2028-01-13 97.9179 95.9596 99.8763
2028-01-14 98.0075 96.0473 99.9676
2028-01-15 97.6410 95.6882 99.5939
2028-01-16 97.9519 95.9929 99.9110
2028-01-17 97.8599 95.9027 99.8171
2028-01-18 97.7977 95.8417 99.7537
2028-01-19 97.7333 95.7787 99.6880
2028-01-20 97.6120 95.6598 99.5643
2028-01-21 97.8278 95.8712 99.7843
2028-01-22 97.8217 95.8653 99.7781
2028-01-23 97.4817 95.5320 99.4313
2028-01-24 97.8851 95.9274 99.8428
2028-01-25 97.9434 95.9846 99.9023
2028-01-26 97.8939 95.9361 99.8518
2028-01-27 97.8697 95.9123 99.8271
2028-01-28 97.6960 95.7421 99.6499
2028-01-29 98.2578 96.2926 100.2229
2028-01-30 97.7500 95.7950 99.7050
2028-01-31 97.7936 95.8378 99.7495
2028 February
2028-02-01 98.1489 96.1859 100.1119
2028-02-02 98.0783 96.1168 100.0399
2028-02-03 98.0241 96.0636 99.9846
2028-02-04 97.9145 95.9562 99.8728
2028-02-05 98.4033 96.4353 100.3714
2028-02-06 98.9098 96.9316 100.8880
2028-02-07 99.4007 97.4127 101.3887
2028-02-08 98.8870 96.9093 100.8648
2028-02-09 98.7722 96.7967 100.7476
2028-02-10 99.3402 97.3534 101.3270
2028-02-11 99.3305 97.3439 101.3171
2028-02-12 99.6170 97.6246 101.6093
2028-02-13 99.6885 97.6947 101.6822
2028-02-14 99.3674 97.3801 101.3548
2028-02-15 99.5166 97.5263 101.5069
2028-02-16 99.1616 97.1784 101.1449
2028-02-17 98.7916 96.8157 100.7674
2028-02-18 98.4751 96.5056 100.4446
2028-02-19 98.4461 96.4772 100.4151
2028-02-20 98.8715 96.8940 100.8489
2028-02-21 99.0007 97.0207 100.9807
2028-02-22 99.5650 97.5737 101.5563
2028-02-23 99.4924 97.5025 101.4822
2028-02-24 99.7018 97.7078 101.6959
2028-02-25 100.1127 98.1104 102.1150
2028-02-26 99.9091 97.9109 101.9072
2028-02-27 99.9787 97.9791 101.9782
2028-02-28 100.0969 98.0949 102.0988
2028-02-29 100.1228 98.1203 102.1253
2028 March
2028-03-01 99.8496 97.8526 101.8466
2028-03-02 99.6328 97.6401 101.6254
2028-03-03 99.3747 97.3872 101.3622
2028-03-04 99.4213 97.4328 101.4097
2028-03-05 99.9930 97.9931 101.9928
2028-03-06 99.7137 97.7194 101.7079
2028-03-07 99.8088 97.8126 101.8050
2028-03-08 99.9386 97.9399 101.9374
2028-03-09 100.1726 98.1692 102.1761
2028-03-10 100.1222 98.1198 102.1247
2028-03-11 100.3813 98.3736 102.3889
2028-03-12 100.7912 98.7753 102.8070
2028-03-13 101.3708 99.3433 103.3982
2028-03-14 101.0485 99.0275 103.0695
2028-03-15 101.1098 99.0876 103.1320
2028-03-16 101.0810 99.0594 103.1026
2028-03-17 100.8721 98.8546 102.8895
2028-03-18 101.0400 99.0192 103.0608
2028-03-19 101.2892 99.2634 103.3150
2028-03-20 101.4280 99.3994 103.4565
2028-03-21 101.5785 99.5469 103.6101
2028-03-22 101.7917 99.7559 103.8275
2028-03-23 102.2131 100.1688 104.2574
2028-03-24 102.2928 100.2470 104.3387
2028-03-25 102.3908 100.3430 104.4386
2028-03-26 102.5865 100.5348 104.6382
2028-03-27 102.5952 100.5433 104.6472
2028-03-28 102.5709 100.5195 104.6223
2028-03-29 102.9393 100.8805 104.9981
2028-03-30 102.7522 100.6971 104.8072
2028-03-31 102.7324 100.6778 104.7871
2028 April
2028-04-01 102.2578 100.2127 104.3030
2028-04-02 102.5117 100.4615 104.5620
2028-04-03 102.6296 100.5770 104.6822
2028-04-04 102.4737 100.4243 104.5232
2028-04-05 102.5085 100.4584 104.5587
2028-04-06 102.8075 100.7514 104.8637
2028-04-07 102.6528 100.5998 104.7059
2028-04-08 102.5166 100.4662 104.5669
2028-04-09 102.3437 100.2968 104.3905
2028-04-10 102.9322 100.8735 104.9908
2028-04-11 102.8252 100.7687 104.8817
2028-04-12 102.9546 100.8955 105.0137
2028-04-13 103.0112 100.9509 105.0714
2028-04-14 103.1153 101.0530 105.1776
2028-04-15 103.1916 101.1278 105.2554
2028-04-16 102.7987 100.7428 104.8547
2028-04-17 103.1876 101.1239 105.2514
2028-04-18 103.1613 101.0981 105.2245
2028-04-19 103.1753 101.1118 105.2388
2028-04-20 103.3093 101.2432 105.3755
2028-04-21 103.2492 101.1842 105.3142
2028-04-22 103.3681 101.3007 105.4354
2028-04-23 103.3034 101.2373 105.3695
2028-04-24 102.9936 100.9337 105.0535
2028-04-25 102.7996 100.7436 104.8556
2028-04-26 102.7996 100.7436 104.8556
2028-04-27 103.1771 101.1135 105.2406
2028-04-28 103.3181 101.2517 105.3845
2028-04-29 103.2819 101.2163 105.3475
2028-04-30 103.1858 101.1220 105.2495
2028 May
2028-05-01 103.4596 101.3904 105.5288
2028-05-02 103.1500 101.0870 105.2130
2028-05-03 103.5584 101.4873 105.6296
2028-05-04 104.1539 102.0709 106.2370
2028-05-05 104.3685 102.2811 106.4558
2028-05-06 104.9686 102.8693 107.0680
2028-05-07 105.1808 103.0772 107.2844
2028-05-08 104.8351 102.7384 106.9318
2028-05-09 105.2760 103.1705 107.3815
2028-05-10 105.3283 103.2217 107.4349
2028-05-11 105.4964 103.3864 107.6063
2028-05-12 105.6156 103.5033 107.7279
2028-05-13 105.7981 103.6821 107.9141
2028-05-14 105.8852 103.7675 108.0029
2028-05-15 106.2632 104.1379 108.3884
2028-05-16 106.2870 104.1613 108.4128
2028-05-17 106.1617 104.0385 108.2850
2028-05-18 106.5980 104.4660 108.7299
2028-05-19 106.5709 104.4395 108.7023
2028-05-20 106.6719 104.5385 108.8053
2028-05-21 106.8481 104.7111 108.9851
2028-05-22 107.0960 104.9541 109.2379
2028-05-23 107.3206 105.1741 109.4670
2028-05-24 107.2577 105.1125 109.4028
2028-05-25 107.3957 105.2478 109.5436
2028-05-26 107.7031 105.5490 109.8572
2028-05-27 107.8704 105.7129 110.0278
2028-05-28 107.5352 105.3844 109.6859
2028-05-29 107.7888 105.6330 109.9446
2028-05-30 107.8713 105.7139 110.0287
2028-05-31 107.8312 105.6746 109.9878
2028 June
2028-06-01 107.8545 105.6974 110.0116
2028-06-02 108.0663 105.9050 110.2277
2028-06-03 107.9484 105.7894 110.1074
2028-06-04 107.9484 105.7894 110.1074
2028-06-05 108.0694 105.9080 110.2308
2028-06-06 107.8614 105.7042 110.0186
2028-06-07 107.8462 105.6893 110.0031
2028-06-08 107.8041 105.6481 109.9602
2028-06-09 107.9586 105.7994 110.1178
2028-06-10 107.6913 105.5374 109.8451
2028-06-11 107.6913 105.5374 109.8451
2028-06-12 108.0423 105.8815 110.2032
2028-06-13 108.2087 106.0445 110.3729
2028-06-14 108.2729 106.1075 110.4384
2028-06-15 108.2729 106.1074 110.4384
2028-06-16 108.5356 106.3649 110.7063
2028-06-17 107.9748 105.8153 110.1342
2028-06-18 108.4190 106.2506 110.5874
2028-06-19 108.5497 106.3788 110.7207
2028-06-20 108.4924 106.3225 110.6622
2028-06-21 108.6672 106.4938 110.8405
2028-06-22 109.2920 107.1062 111.4779
2028-06-23 109.5400 107.3492 111.7308
2028-06-24 109.4770 107.2875 111.6665
2028-06-25 109.0729 106.8914 111.2544
2028-06-26 109.6104 107.4182 111.8026
2028-06-27 109.5680 107.3766 111.7594
2028-06-28 109.5963 107.4044 111.7882
2028-06-29 109.5844 107.3928 111.7761
2028-06-30 109.6106 107.4184 111.8029
2028 July
2028-07-01 109.6290 107.4364 111.8216
2028-07-02 109.6290 107.4364 111.8216
2028-07-03 109.4796 107.2900 111.6692
2028-07-04 109.4068 107.2187 111.5949
2028-07-05 109.4431 107.2542 111.6320
2028-07-06 109.3990 107.2110 111.5869
2028-07-07 109.4498 107.2608 111.6388
2028-07-08 109.5663 107.3750 111.7577
2028-07-09 109.5663 107.3750 111.7577
2028-07-10 109.6101 107.4179 111.8023
2028-07-11 109.5957 107.4038 111.7876
2028-07-12 109.5750 107.3835 111.7665
2028-07-13 109.5553 107.3642 111.7464
2028-07-14 109.8094 107.6132 112.0056
2028-07-15 109.3703 107.1829 111.5577
2028-07-16 109.7879 107.5922 111.9837
2028-07-17 109.6842 107.4905 111.8779
2028-07-18 109.9039 107.7059 112.1020
2028-07-19 110.3045 108.0984 112.5106
2028-07-20 110.4038 108.1957 112.6118
2028-07-21 110.4059 108.1978 112.6140
2028-07-22 110.7946 108.5787 113.0105
2028-07-23 110.8696 108.6522 113.0870
2028-07-24 110.8696 108.6522 113.0870
2028-07-25 110.8884 108.6707 113.1062
2028-07-26 110.8551 108.6380 113.0722
2028-07-27 110.9928 108.7730 113.2127
2028-07-28 110.9798 108.7602 113.1994
2028-07-29 111.1770 108.9534 113.4005
2028-07-30 111.2993 109.0733 113.5253
2028-07-31 111.2993 109.0733 113.5253
2028 August
2028-08-01 111.1590 108.9359 113.3822
2028-08-02 111.2811 109.0555 113.5067
2028-08-03 111.4283 109.1997 113.6568
2028-08-04 111.3822 109.1545 113.6098
2028-08-05 111.6497 109.4167 113.8827
2028-08-06 111.8020 109.5660 114.0380
2028-08-07 111.8020 109.5660 114.0380
2028-08-08 111.7292 109.4947 113.9638
2028-08-09 111.8925 109.6546 114.1303
2028-08-10 111.8830 109.6454 114.1207
2028-08-11 111.8155 109.5792 114.0518
2028-08-12 112.0260 109.7855 114.2666
2028-08-13 111.5237 109.2932 113.7542
2028-08-14 111.5237 109.2932 113.7542
2028-08-15 111.9286 109.6900 114.1671
2028-08-16 111.9608 109.7216 114.2001
2028-08-17 112.0176 109.7772 114.2579
2028-08-18 111.9706 109.7312 114.2100
2028-08-19 112.5428 110.2919 114.7936
2028-08-20 112.4406 110.1918 114.6895
2028-08-21 112.0390 109.7982 114.2798
2028-08-22 112.5196 110.2692 114.7700
2028-08-23 112.4655 110.2162 114.7148
2028-08-24 112.6647 110.4114 114.9180
2028-08-25 112.7732 110.5177 115.0286
2028-08-26 113.1543 110.8912 115.4173
2028-08-27 113.2597 110.9945 115.5249
2028-08-28 113.2597 110.9945 115.5249
2028-08-29 113.2040 110.9399 115.4681
2028-08-30 112.9159 110.6576 115.1742
2028-08-31 112.8925 110.6347 115.1504
2028 September
2028-09-01 113.3817 111.1141 115.6493
2028-09-02 113.2827 111.0170 115.5483
2028-09-03 113.1492 110.8862 115.4121
2028-09-04 113.1492 110.8862 115.4121
2028-09-05 113.1806 110.9170 115.4442
2028-09-06 113.2835 111.0179 115.5492
2028-09-07 112.9494 110.6904 115.2083
2028-09-08 113.0347 110.7740 115.2954
2028-09-09 113.6847 111.4110 115.9584
2028-09-10 113.5235 111.2531 115.7940
2028-09-11 113.5235 111.2531 115.7940
2028-09-12 113.7827 111.5071 116.0584
2028-09-13 113.6479 111.3749 115.9208
2028-09-14 113.9775 111.6980 116.2571
2028-09-15 114.0020 111.7220 116.2820
2028-09-16 114.3826 112.0949 116.6702
2028-09-17 114.3995 112.1115 116.6875
2028-09-18 114.2298 111.9452 116.5144
2028-09-19 114.5170 112.2267 116.8073
2028-09-20 114.3642 112.0769 116.6514
2028-09-21 114.2449 111.9600 116.5298
2028-09-22 114.6597 112.3665 116.9529
2028-09-23 114.8636 112.5663 117.1609
2028-09-24 115.1538 112.8508 117.4569
2028-09-25 115.1538 112.8508 117.4569
2028-09-26 115.0411 112.7403 117.3419
2028-09-27 114.8596 112.5624 117.1567
2028-09-28 114.8587 112.5615 117.1559
2028-09-29 115.1123 112.8100 117.4145
2028-09-30 114.8722 112.5748 117.1696
2028 October
2028-10-01 114.8499 112.5529 117.1469
2028-10-02 114.8499 112.5529 117.1469
2028-10-03 115.1790 112.8755 117.4826
2028-10-04 115.3488 113.0418 117.6558
2028-10-05 115.4677 113.1583 117.7770
2028-10-06 115.8140 113.4977 118.1302
2028-10-07 115.8172 113.5008 118.1335
2028-10-08 115.8430 113.5261 118.1598
2028-10-09 115.9246 113.6061 118.2431
2028-10-10 115.9036 113.5856 118.2217
2028-10-11 116.0819 113.7602 118.4035
2028-10-12 116.0639 113.7426 118.3851
2028-10-13 116.2978 113.9719 118.6238
2028-10-14 116.4729 114.1435 118.8024
2028-10-15 116.4729 114.1435 118.8024
2028-10-16 116.4883 114.1586 118.8181
2028-10-17 116.5199 114.1895 118.8503
2028-10-18 116.5940 114.2621 118.9258
2028-10-19 116.6159 114.2836 118.9482
2028-10-20 116.8646 114.5273 119.2019
2028-10-21 116.9287 114.5902 119.2673
2028-10-22 116.9287 114.5902 119.2673
2028-10-23 116.9106 114.5724 119.2488
2028-10-24 116.9570 114.6179 119.2961
2028-10-25 116.9874 114.6476 119.3271
2028-10-26 117.0498 114.7089 119.3908
2028-10-27 117.2635 114.9182 119.6088
2028-10-28 117.1995 114.8555 119.5435
2028-10-29 117.1995 114.8555 119.5435
2028-10-30 117.2857 114.9400 119.6314
2028-10-31 117.2646 114.9193 119.6099
2028 November
2028-11-01 117.2796 114.9340 119.6251
2028-11-02 117.2559 114.9108 119.6010