Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 62.6008 61.3488 63.8528
2027-01-02 62.7696 61.5142 64.0250
2027-01-03 62.8158 61.5595 64.0721
2027-01-04 63.0816 61.8200 64.3433
2027-01-05 62.8481 61.5912 64.1051
2027-01-06 63.2181 61.9538 64.4825
2027-01-07 63.4102 62.1420 64.6784
2027-01-08 63.0717 61.8103 64.3332
2027-01-09 63.4431 62.1742 64.7119
2027-01-10 63.7345 62.4598 65.0091
2027-01-11 63.9299 62.6513 65.2085
2027-01-12 64.3063 63.0202 65.5924
2027-01-13 64.4399 63.1511 65.7287
2027-01-14 64.7008 63.4068 65.9949
2027-01-15 64.8562 63.5590 66.1533
2027-01-16 64.8395 63.5427 66.1363
2027-01-17 65.1218 63.8194 66.4242
2027-01-18 65.0394 63.7386 66.3402
2027-01-19 64.9342 63.6355 66.2329
2027-01-20 65.1142 63.8119 66.4165
2027-01-21 65.0692 63.7678 66.3706
2027-01-22 65.1091 63.8069 66.4113
2027-01-23 65.0438 63.7429 66.3447
2027-01-24 65.0949 63.7930 66.3968
2027-01-25 65.0449 63.7440 66.3458
2027-01-26 64.8493 63.5523 66.1463
2027-01-27 65.1360 63.8332 66.4387
2027-01-28 65.1029 63.8009 66.4050
2027-01-29 65.1460 63.8430 66.4489
2027-01-30 64.9805 63.6808 66.2801
2027-01-31 65.1174 63.8151 66.4198
2027 February
2027-02-01 65.5008 64.1908 66.8108
2027-02-02 65.5410 64.2302 66.8519
2027-02-03 65.5526 64.2416 66.8637
2027-02-04 65.6610 64.3477 66.9742
2027-02-05 65.7592 64.4440 67.0744
2027-02-06 65.8237 64.5072 67.1401
2027-02-07 65.8299 64.5133 67.1465
2027-02-08 65.8751 64.5576 67.1926
2027-02-09 65.7674 64.4520 67.0827
2027-02-10 65.9085 64.5903 67.2266
2027-02-11 65.9733 64.6538 67.2928
2027-02-12 65.9876 64.6678 67.3073
2027-02-13 65.9989 64.6789 67.3188
2027-02-14 66.0426 64.7217 67.3634
2027-02-15 66.0244 64.7039 67.3449
2027-02-16 66.0878 64.7661 67.4096
2027-02-17 66.0251 64.7046 67.3456
2027-02-18 66.0291 64.7085 67.3497
2027-02-19 66.1157 64.7934 67.4380
2027-02-20 66.0529 64.7319 67.3740
2027-02-21 66.2129 64.8886 67.5372
2027-02-22 66.1443 64.8215 67.4672
2027-02-23 66.2842 64.9585 67.6099
2027-02-24 66.3488 65.0218 67.6758
2027-02-25 66.3643 65.0370 67.6916
2027-02-26 66.4476 65.1187 67.7766
2027-02-27 66.7901 65.4543 68.1259
2027-02-28 66.8516 65.5146 68.1887
2027 March
2027-03-01 66.8277 65.4912 68.1643
2027-03-02 67.1191 65.7767 68.4614
2027-03-03 67.0256 65.6851 68.3661
2027-03-04 67.0933 65.7515 68.4352
2027-03-05 67.1205 65.7781 68.4629
2027-03-06 67.2872 65.9415 68.6329
2027-03-07 67.2098 65.8656 68.5540
2027-03-08 67.3075 65.9613 68.6536
2027-03-09 67.3173 65.9709 68.6636
2027-03-10 67.3357 65.9890 68.6825
2027-03-11 67.3394 65.9926 68.6862
2027-03-12 67.0705 65.7291 68.4119
2027-03-13 67.2263 65.8818 68.5708
2027-03-14 67.3495 66.0025 68.6965
2027-03-15 67.2119 65.8676 68.5561
2027-03-16 67.3242 65.9777 68.6706
2027-03-17 67.3720 66.0245 68.7194
2027-03-18 67.3452 65.9983 68.6921
2027-03-19 67.2315 65.8869 68.5761
2027-03-20 67.3636 66.0164 68.7109
2027-03-21 67.4216 66.0732 68.7701
2027-03-22 67.3622 66.0150 68.7094
2027-03-23 67.4292 66.0807 68.7778
2027-03-24 67.2990 65.9531 68.6450
2027-03-25 67.4574 66.1082 68.8065
2027-03-26 67.4126 66.0643 68.7608
2027-03-27 67.4513 66.1023 68.8004
2027-03-28 67.4303 66.0817 68.7789
2027-03-29 67.3972 66.0493 68.7452
2027-03-30 67.0375 65.6967 68.3782
2027-03-31 67.3882 66.0405 68.7360
2027 April
2027-04-01 67.5501 66.1991 68.9011
2027-04-02 67.1895 65.8457 68.5333
2027-04-03 67.2221 65.8777 68.5666
2027-04-04 67.5838 66.2321 68.9354
2027-04-05 67.6441 66.2912 68.9970
2027-04-06 67.6295 66.2769 68.9821
2027-04-07 67.6132 66.2609 68.9655
2027-04-08 67.6540 66.3009 69.0071
2027-04-09 67.6183 66.2659 68.9707
2027-04-10 67.6601 66.3069 69.0133
2027-04-11 67.6488 66.2958 69.0018
2027-04-12 67.7135 66.3593 69.0678
2027-04-13 67.6017 66.2496 68.9537
2027-04-14 67.6834 66.3297 69.0370
2027-04-15 67.7612 66.4059 69.1164
2027-04-16 67.7252 66.3707 69.0797
2027-04-17 67.7346 66.3799 69.0893
2027-04-18 67.7277 66.3732 69.0823
2027-04-19 67.7055 66.3514 69.0596
2027-04-20 67.7128 66.3586 69.0671
2027-04-21 67.7142 66.3599 69.0685
2027-04-22 67.7562 66.4011 69.1113
2027-04-23 67.7456 66.3907 69.1005
2027-04-24 67.6812 66.3276 69.0348
2027-04-25 67.7233 66.3689 69.0778
2027-04-26 67.6444 66.2915 68.9972
2027-04-27 67.7782 66.4227 69.1338
2027-04-28 67.6994 66.3454 69.0533
2027-04-29 67.7804 66.4248 69.1360
2027-04-30 67.7495 66.3945 69.1044
2027 May
2027-05-01 67.8153 66.4590 69.1716
2027-05-02 67.8692 66.5118 69.2266
2027-05-03 67.7013 66.3473 69.0553
2027-05-04 67.8226 66.4661 69.1790
2027-05-05 67.8233 66.4669 69.1798
2027-05-06 67.9566 66.5975 69.3158
2027-05-07 67.9905 66.6307 69.3503
2027-05-08 67.7787 66.4231 69.1343
2027-05-09 68.1370 66.7743 69.4998
2027-05-10 68.0046 66.6445 69.3647
2027-05-11 68.1103 66.7481 69.4725
2027-05-12 68.2217 66.8573 69.5862
2027-05-13 68.2286 66.8640 69.5932
2027-05-14 68.1923 66.8285 69.5561
2027-05-15 68.1776 66.8141 69.5412
2027-05-16 68.2465 66.8815 69.6114
2027-05-17 68.2657 66.9004 69.6310
2027-05-18 68.2816 66.9160 69.6473
2027-05-19 68.2672 66.9018 69.6325
2027-05-20 68.1710 66.8075 69.5344
2027-05-21 68.2088 66.8446 69.5729
2027-05-22 68.3166 66.9503 69.6830
2027-05-23 68.3161 66.9498 69.6824
2027-05-24 68.0496 66.6886 69.4106
2027-05-25 68.3258 66.9593 69.6923
2027-05-26 68.3577 66.9906 69.7249
2027-05-27 68.3813 67.0137 69.7490
2027-05-28 68.3381 66.9713 69.7048
2027-05-29 68.3723 67.0048 69.7397
2027-05-30 68.3577 66.9906 69.7249
2027-05-31 68.3702 67.0028 69.7376
2027 June
2027-06-01 68.3623 66.9950 69.7295
2027-06-02 68.4352 67.0665 69.8039
2027-06-03 68.4490 67.0800 69.8179
2027-06-04 68.4580 67.0889 69.8272
2027-06-05 68.4608 67.0916 69.8300
2027-06-06 68.4511 67.0821 69.8202
2027-06-07 68.4514 67.0823 69.8204
2027-06-08 68.4793 67.1098 69.8489
2027-06-09 68.5029 67.1328 69.8730
2027-06-10 68.5263 67.1558 69.8969
2027-06-11 68.5425 67.1716 69.9133
2027-06-12 68.5375 67.1668 69.9083
2027-06-13 68.5740 67.2025 69.9455
2027-06-14 68.5711 67.1997 69.9425
2027-06-15 68.6165 67.2442 69.9889
2027-06-16 68.5723 67.2008 69.9437
2027-06-17 68.6413 67.2685 70.0142
2027-06-18 68.6493 67.2763 70.0222
2027-06-19 68.6427 67.2699 70.0156
2027-06-20 68.6463 67.2734 70.0193
2027-06-21 68.6547 67.2816 70.0278
2027-06-22 68.6588 67.2856 70.0320
2027-06-23 68.5972 67.2253 69.9692
2027-06-24 68.7725 67.3970 70.1479
2027-06-25 68.8550 67.4779 70.2321
2027-06-26 68.8954 67.5175 70.2733
2027-06-27 68.9299 67.5513 70.3085
2027-06-28 68.9648 67.5855 70.3441
2027-06-29 68.9790 67.5994 70.3586
2027-06-30 69.0230 67.6425 70.4034
2027 July
2027-07-01 69.0775 67.6959 70.4590
2027-07-02 69.0989 67.7169 70.4808
2027-07-03 69.1022 67.7202 70.4843
2027-07-04 69.1909 67.8071 70.5747
2027-07-05 69.2298 67.8452 70.6144
2027-07-06 69.2782 67.8926 70.6637
2027-07-07 69.3618 67.9745 70.7490
2027-07-08 69.4068 68.0186 70.7949
2027-07-09 69.5090 68.1188 70.8992
2027-07-10 69.6042 68.2121 70.9963
2027-07-11 69.7089 68.3148 71.1031
2027-07-12 69.7736 68.3781 71.1690
2027-07-13 69.8147 68.4184 71.2110
2027-07-14 69.8591 68.4619 71.2563
2027-07-15 69.9794 68.5798 71.3790
2027-07-16 69.9816 68.5820 71.3812
2027-07-17 69.9623 68.5631 71.3616
2027-07-18 70.0347 68.6340 71.4354
2027-07-19 70.1282 68.7257 71.5308
2027-07-20 70.1926 68.7888 71.5965
2027-07-21 70.2884 68.8826 71.6942
2027-07-22 70.4454 69.0365 71.8544
2027-07-23 70.4709 69.0615 71.8803
2027-07-24 70.5229 69.1124 71.9333
2027-07-25 70.5178 69.1074 71.9281
2027-07-26 70.5398 69.1290 71.9506
2027-07-27 70.5431 69.1323 71.9540
2027-07-28 70.5341 69.1235 71.9448
2027-07-29 70.5892 69.1774 72.0010
2027-07-30 70.6083 69.1961 72.0205
2027-07-31 70.6534 69.2403 72.0664
2027 August
2027-08-01 70.7043 69.2902 72.1184
2027-08-02 70.7135 69.2993 72.1278
2027-08-03 70.7917 69.3758 72.2075
2027-08-04 70.7966 69.3806 72.2125
2027-08-05 70.8413 69.4245 72.2582
2027-08-06 70.8842 69.4665 72.3019
2027-08-07 70.8948 69.4769 72.3127
2027-08-08 70.9606 69.5414 72.3798
2027-08-09 71.0322 69.6115 72.4528
2027-08-10 71.1271 69.7045 72.5496
2027-08-11 71.3532 69.9261 72.7802
2027-08-12 71.5411 70.1103 72.9719
2027-08-13 71.7287 70.2941 73.1633
2027-08-14 71.8490 70.4120 73.2860
2027-08-15 72.0034 70.5633 73.4434
2027-08-16 72.0362 70.5955 73.4770
2027-08-17 72.1404 70.6976 73.5832
2027-08-18 72.2108 70.7666 73.6551
2027-08-19 72.3678 70.9204 73.8151
2027-08-20 72.6124 71.1602 74.0647
2027-08-21 72.6662 71.2129 74.1196
2027-08-22 73.0940 71.6322 74.5559
2027-08-23 73.5244 72.0539 74.9949
2027-08-24 73.9572 72.4781 75.4364
2027-08-25 74.3266 72.8400 75.8131
2027-08-26 74.7641 73.2689 76.2594
2027-08-27 75.2043 73.7002 76.7084
2027-08-28 75.6471 74.1341 77.1600
2027-08-29 76.0924 74.5706 77.6143
2027-08-30 76.5404 75.0096 78.0712
2027-08-31 76.9910 75.4512 78.5308
2027 September
2027-09-01 77.0369 75.4962 78.5777
2027-09-02 76.9666 75.4273 78.5059
2027-09-03 76.7387 75.2039 78.2735
2027-09-04 77.0066 75.4665 78.5468
2027-09-05 76.6736 75.1401 78.2070
2027-09-06 76.8461 75.3092 78.3830
2027-09-07 76.7504 75.2154 78.2854
2027-09-08 76.6941 75.1602 78.2279
2027-09-09 77.1456 75.6027 78.6885
2027-09-10 77.5998 76.0478 79.1518
2027-09-11 78.0566 76.4955 79.6178
2027-09-12 78.1463 76.5834 79.7093
2027-09-13 78.3433 76.7764 79.9102
2027-09-14 78.2925 76.7266 79.8583
2027-09-15 77.8746 76.3171 79.4320
2027-09-16 78.3330 76.7664 79.8997
2027-09-17 78.6780 77.1044 80.2515
2027-09-18 79.0036 77.4235 80.5836
2027-09-19 79.1374 77.5547 80.7202
2027-09-20 79.1617 77.5784 80.7449
2027-09-21 78.8569 77.2798 80.4341
2027-09-22 79.0775 77.4959 80.6590
2027-09-23 79.3488 77.7619 80.9358
2027-09-24 78.9253 77.3468 80.5038
2027-09-25 79.3899 77.8021 80.9777
2027-09-26 79.7897 78.1939 81.3855
2027-09-27 80.2595 78.6543 81.8647
2027-09-28 79.8803 78.2827 81.4780
2027-09-29 79.9697 78.3703 81.5691
2027-09-30 80.2720 78.6666 81.8774
2027 October
2027-10-01 80.3238 78.7173 81.9303
2027-10-02 80.1871 78.5834 81.7909
2027-10-03 80.1043 78.5022 81.7064
2027-10-04 80.2815 78.6759 81.8872
2027-10-05 79.9396 78.3408 81.5384
2027-10-06 80.1945 78.5906 81.7984
2027-10-07 80.3360 78.7293 81.9428
2027-10-08 80.3027 78.6966 81.9087
2027-10-09 80.3056 78.6995 81.9117
2027-10-10 80.3980 78.7900 82.0059
2027-10-11 80.4310 78.8224 82.0397
2027-10-12 80.1921 78.5883 81.7960
2027-10-13 80.2571 78.6520 81.8623
2027-10-14 80.5675 78.9561 82.1788
2027-10-15 80.7491 79.1341 82.3641
2027-10-16 80.5800 78.9684 82.1916
2027-10-17 80.5576 78.9464 82.1687
2027-10-18 80.6343 79.0217 82.2470
2027-10-19 80.7873 79.1715 82.4030
2027-10-20 80.8272 79.2106 82.4437
2027-10-21 81.0270 79.4065 82.6475
2027-10-22 81.0252 79.4047 82.6457
2027-10-23 80.9910 79.3711 82.6108
2027-10-24 80.5586 78.9475 82.1698
2027-10-25 81.0329 79.4122 82.6536
2027-10-26 80.8970 79.2791 82.5149
2027-10-27 81.3733 79.7458 83.0007
2027-10-28 81.7809 80.1453 83.4165
2027-10-29 81.8012 80.1651 83.4372
2027-10-30 81.4621 79.8329 83.0914
2027-10-31 81.9417 80.3029 83.5806
2027 November
2027-11-01 81.9705 80.3311 83.6099
2027-11-02 82.0804 80.4388 83.7220
2027-11-03 82.2077 80.5636 83.8519
2027-11-04 81.7689 80.1335 83.4043
2027-11-05 82.2503 80.6053 83.8953
2027-11-06 82.4105 80.7623 84.0587
2027-11-07 82.3073 80.6612 83.9535
2027-11-08 82.4877 80.8379 84.1374
2027-11-09 82.0473 80.4064 83.6883
2027-11-10 82.5304 80.8798 84.1810
2027-11-11 82.6246 80.9721 84.2770
2027-11-12 82.6383 80.9856 84.2911
2027-11-13 82.8890 81.2312 84.5468
2027-11-14 83.1132 81.4509 84.7755
2027-11-15 83.2028 81.5387 84.8668
2027-11-16 83.6169 81.9446 85.2893
2027-11-17 83.5863 81.9146 85.2581
2027-11-18 83.9720 82.2925 85.6514
2027-11-19 84.0398 82.3591 85.7206
2027-11-20 83.9814 82.3018 85.6611
2027-11-21 84.1820 82.4984 85.8657
2027-11-22 84.2646 82.5793 85.9499
2027-11-23 84.3502 82.6632 86.0372
2027-11-24 84.7481 83.0531 86.4431
2027-11-25 84.7695 83.0741 86.4649
2027-11-26 84.7934 83.0975 86.4892
2027-11-27 84.7668 83.0714 86.4621
2027-11-28 85.1444 83.4415 86.8473
2027-11-29 84.7285 83.0340 86.4231
2027-11-30 85.2274 83.5228 86.9319
2027 December
2027-12-01 85.5062 83.7961 87.2164
2027-12-02 85.6841 83.9704 87.3978
2027-12-03 85.6986 83.9846 87.4126
2027-12-04 85.7769 84.0613 87.4924
2027-12-05 85.8742 84.1567 87.5916
2027-12-06 85.9989 84.2789 87.7189
2027-12-07 86.0775 84.3559 87.7990
2027-12-08 86.1341 84.4114 87.8567
2027-12-09 86.2445 84.5197 87.9694
2027-12-10 86.4113 84.6831 88.1396
2027-12-11 86.5490 84.8181 88.2800
2027-12-12 86.6123 84.8801 88.3446
2027-12-13 86.7218 84.9874 88.4562
2027-12-14 86.7960 85.0600 88.5319
2027-12-15 86.9931 85.2532 88.7329
2027-12-16 87.1386 85.3958 88.8814
2027-12-17 87.2062 85.4621 88.9504
2027-12-18 87.2322 85.4876 88.9768
2027-12-19 87.1951 85.4512 88.9390
2027-12-20 87.4778 85.7282 89.2273
2027-12-21 87.5851 85.8334 89.3368
2027-12-22 87.7028 85.9487 89.4568
2027-12-23 87.7707 86.0153 89.5261
2027-12-24 87.6054 85.8533 89.3575
2027-12-25 88.0029 86.2428 89.7630
2027-12-26 88.0523 86.2912 89.8133
2027-12-27 88.1679 86.4046 89.9313
2027-12-28 88.1952 86.4313 89.9591
2027-12-29 88.2008 86.4368 89.9649
2027-12-30 88.4052 86.6371 90.1734
2027-12-31 88.4334 86.6647 90.2020