> Page 1: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 43.8417 42.9648 44.7185
2026-01-02 43.9714 43.0920 44.8508
2026-01-03 43.8237 42.9472 44.7001
2026-01-04 43.9390 43.0603 44.8178
2026-01-05 43.9014 43.0234 44.7795
2026-01-06 43.9340 43.0553 44.8127
2026-01-07 43.7928 42.9169 44.6686
2026-01-08 43.6820 42.8084 44.5557
2026-01-09 43.6182 42.7458 44.4906
2026-01-10 43.4412 42.5724 44.3101
2026-01-11 43.3242 42.4577 44.1907
2026-01-12 43.1821 42.3184 44.0457
2026-01-13 43.4183 42.5500 44.2867
2026-01-14 43.3748 42.5073 44.2423
2026-01-15 43.2859 42.4202 44.1517
2026-01-16 43.2999 42.4339 44.1659
2026-01-17 43.2544 42.3893 44.1195
2026-01-18 43.2848 42.4191 44.1505
2026-01-19 43.2964 42.4304 44.1623
2026-01-20 43.2933 42.4275 44.1592
2026-01-21 43.0699 42.2085 43.9313
2026-01-22 42.9915 42.1316 43.8513
2026-01-23 42.7695 41.9142 43.6249
2026-01-24 43.0150 42.1547 43.8753
2026-01-25 43.2618 42.3966 44.1271
2026-01-26 43.5101 42.6399 44.3803
2026-01-27 43.7598 42.8846 44.6350
2026-01-28 43.8631 42.9859 44.7404
2026-01-29 43.6367 42.7640 44.5095
2026-01-30 43.7646 42.8893 44.6399
2026-01-31 43.5387 42.6680 44.4095
2026 February
2026-02-01 43.3140 42.4477 44.1803
2026-02-02 43.0904 42.2286 43.9523
2026-02-03 42.9464 42.0875 43.8054
2026-02-04 43.0805 42.2188 43.9421
2026-02-05 43.3277 42.4611 44.1942
2026-02-06 43.1135 42.2513 43.9758
2026-02-07 42.8910 42.0332 43.7488
2026-02-08 42.8247 41.9682 43.6812
2026-02-09 42.6141 41.7618 43.4664
2026-02-10 42.6679 41.8145 43.5212
2026-02-11 42.5223 41.6718 43.3727
2026-02-12 42.6047 41.7526 43.4568
2026-02-13 42.3848 41.5371 43.2325
2026-02-14 42.2472 41.4023 43.0921
2026-02-15 42.2029 41.3588 43.0469
2026-02-16 42.3577 41.5105 43.2048
2026-02-17 42.1947 41.3508 43.0386
2026-02-18 42.4369 41.5881 43.2856
2026-02-19 42.6804 41.8268 43.5340
2026-02-20 42.5287 41.6781 43.3792
2026-02-21 42.6597 41.8065 43.5129
2026-02-22 42.4395 41.5907 43.2883
2026-02-23 42.4879 41.6381 43.3376
2026-02-24 42.4696 41.6202 43.3190
2026-02-25 42.7133 41.8591 43.5676
2026-02-26 42.9584 42.0993 43.8176
2026-02-27 43.0833 42.2216 43.9449
2026-02-28 42.8721 42.0146 43.7295
2026 March
2026-03-01 43.0496 42.1886 43.9106
2026-03-02 43.2966 42.4307 44.1626
2026-03-03 43.5451 42.6742 44.4160
2026-03-04 43.3335 42.4669 44.2002
2026-03-05 43.5765 42.7050 44.4480
2026-03-06 43.8127 42.9364 44.6889
2026-03-07 43.6496 42.7767 44.5226
2026-03-08 43.4783 42.6087 44.3478
2026-03-09 43.4930 42.6231 44.3628
2026-03-10 43.5535 42.6824 44.4246
2026-03-11 43.5693 42.6979 44.4407
2026-03-12 43.5692 42.6978 44.4406
2026-03-13 43.8192 42.9428 44.6956
2026-03-14 43.9826 43.1029 44.8622
2026-03-15 44.2183 43.3339 45.1027
2026-03-16 44.4720 43.5826 45.3615
2026-03-17 44.6761 43.7826 45.5697
2026-03-18 44.9325 44.0339 45.8312
2026-03-19 45.1904 44.2866 46.0942
2026-03-20 45.0083 44.1081 45.9084
2026-03-21 44.7759 43.8804 45.6715
2026-03-22 45.0329 44.1322 45.9336
2026-03-23 45.2913 44.3855 46.1971
2026-03-24 45.0575 44.1564 45.9587
2026-03-25 44.8250 43.9285 45.7215
2026-03-26 44.6449 43.7520 45.5378
2026-03-27 44.7870 43.8912 45.6827
2026-03-28 45.0440 44.1431 45.9449
2026-03-29 44.8369 43.9402 45.7337
2026-03-30 45.0942 44.1923 45.9961
2026-03-31 45.2796 44.3740 46.1852
2026 April
2026-04-01 45.5336 44.6230 46.4443
2026-04-02 45.5283 44.6178 46.4389
2026-04-03 45.5148 44.6045 46.4251
2026-04-04 45.6949 44.7810 46.6088
2026-04-05 45.9571 45.0379 46.8762
2026-04-06 46.2208 45.2964 47.1452
2026-04-07 46.4861 45.5563 47.4158
2026-04-08 46.6110 45.6787 47.5432
2026-04-09 46.8784 45.9409 47.8160
2026-04-10 47.1475 46.2045 48.0904
2026-04-11 47.4180 46.4697 48.3664
2026-04-12 47.6147 46.6624 48.5670
2026-04-13 47.8880 46.9302 48.8457
2026-04-14 48.1628 47.1995 49.1260
2026-04-15 47.9142 46.9559 48.8725
2026-04-16 48.1674 47.2040 49.1307
2026-04-17 48.4438 47.4749 49.4126
2026-04-18 48.7218 47.7473 49.6962
2026-04-19 49.0014 48.0213 49.9814
2026-04-20 48.7484 47.7735 49.7234
2026-04-21 49.0282 48.0476 50.0088
2026-04-22 49.0142 48.0339 49.9945
2026-04-23 49.2955 48.3096 50.2814
2026-04-24 49.0410 48.0602 50.0219
2026-04-25 49.3225 48.3360 50.3089
2026-04-26 49.6055 48.6134 50.5976
2026-04-27 49.8862 48.8885 50.8839
2026-04-28 49.7255 48.7310 50.7200
2026-04-29 50.0109 49.0107 51.0111
2026-04-30 50.2979 49.2919 51.3038
2026 May
2026-05-01 50.5865 49.5748 51.5982
2026-05-02 50.8768 49.8593 51.8943
2026-05-03 50.6142 49.6019 51.6265
2026-05-04 50.3529 49.3459 51.3600
2026-05-05 50.0930 49.0912 51.0949
2026-05-06 49.8345 48.8378 50.8312
2026-05-07 49.5773 48.5857 50.5688
2026-05-08 49.8618 48.8645 50.8590
2026-05-09 50.1479 49.1449 51.1509
2026-05-10 50.4357 49.4270 51.4444
2026-05-11 50.7251 49.7106 51.7396
2026-05-12 50.9527 49.9336 51.9717
2026-05-13 50.6897 49.6759 51.7035
2026-05-14 50.9805 49.9609 52.0002
2026-05-15 51.2731 50.2476 52.2986
2026-05-16 51.5673 50.5360 52.5987
2026-05-17 51.3694 50.3420 52.3968
2026-05-18 51.5856 50.5539 52.6174
2026-05-19 51.4149 50.3866 52.4432
2026-05-20 51.1495 50.1266 52.1725
2026-05-21 51.4431 50.4142 52.4719
2026-05-22 51.1909 50.1671 52.2147
2026-05-23 51.2668 50.2414 52.2921
2026-05-24 51.4664 50.4371 52.4957
2026-05-25 51.2007 50.1767 52.2248
2026-05-26 51.1733 50.1499 52.1968
2026-05-27 51.4367 50.4080 52.4654
2026-05-28 51.5207 50.4903 52.5512
2026-05-29 51.6730 50.6395 52.7064
2026-05-30 51.9695 50.9301 53.0089
2026-05-31 52.0974 51.0554 53.1393
2026 June
2026-06-01 51.8284 50.7919 52.8650
2026-06-02 51.5609 50.5297 52.5921
2026-06-03 51.8568 50.8197 52.8940
2026-06-04 52.0944 51.0526 53.1363
2026-06-05 52.3934 51.3455 53.4413
2026-06-06 52.3587 51.3116 53.4059
2026-06-07 52.4724 51.4229 53.5218
2026-06-08 52.4464 51.3974 53.4953
2026-06-09 52.3505 51.3035 53.3975
2026-06-10 52.1172 51.0749 53.1595
2026-06-11 52.1690 51.1256 53.2123
2026-06-12 52.4683 51.4190 53.5177
2026-06-13 52.4961 51.4462 53.5461
2026-06-14 52.4683 51.4190 53.5177
2026-06-15 52.2013 51.1573 53.2453
2026-06-16 52.5008 51.4508 53.5509
2026-06-17 52.6949 51.6410 53.7488
2026-06-18 52.9973 51.9373 54.0572
2026-06-19 53.1106 52.0484 54.1728
2026-06-20 53.4154 52.3471 54.4837
2026-06-21 53.4001 52.3321 54.4681
2026-06-22 53.1245 52.0620 54.1870
2026-06-23 53.3597 52.2925 54.4269
2026-06-24 53.6659 52.5926 54.7392
2026-06-25 53.9739 52.8944 55.0533
2026-06-26 54.2836 53.1979 55.3693
2026-06-27 54.5951 53.5032 55.6870
2026-06-28 54.9084 53.8102 56.0066
2026-06-29 55.2235 54.1190 56.3280
2026-06-30 55.5404 54.4296 56.6512
2026 July
2026-07-01 55.2537 54.1487 56.3588
2026-07-02 55.4707 54.3612 56.5801
2026-07-03 55.1843 54.0807 56.2880
2026-07-04 54.8995 53.8015 55.9975
2026-07-05 55.2145 54.1103 56.3188
2026-07-06 55.5314 54.4208 56.6420
2026-07-07 55.5831 54.4714 56.6947
2026-07-08 55.5778 54.4663 56.6894
2026-07-09 55.6157 54.5034 56.7280
2026-07-10 55.6300 54.5174 56.7425
2026-07-11 55.6033 54.4913 56.7154
2026-07-12 55.5801 54.4685 56.6917
2026-07-13 55.2932 54.1873 56.3991
2026-07-14 55.6035 54.4914 56.7156
2026-07-15 55.6611 54.5479 56.7744
2026-07-16 55.6909 54.5771 56.8047
2026-07-17 55.7572 54.6420 56.8723
2026-07-18 55.8574 54.7402 56.9745
2026-07-19 55.7879 54.6721 56.9036
2026-07-20 55.9932 54.8734 57.1131
2026-07-21 55.9420 54.8231 57.0608
2026-07-22 55.6551 54.5420 56.7682
2026-07-23 55.3678 54.2604 56.4752
2026-07-24 55.4024 54.2943 56.5104
2026-07-25 55.5242 54.4138 56.6347
2026-07-26 55.5208 54.4104 56.6312
2026-07-27 55.5933 54.4815 56.7052
2026-07-28 55.6355 54.5228 56.7482
2026-07-29 55.6917 54.5779 56.8055
2026-07-30 55.8329 54.7162 56.9496
2026-07-31 55.9966 54.8767 57.1165
2026 August
2026-08-01 56.0908 54.9690 57.2126
2026-08-02 56.1963 55.0724 57.3203
2026-08-03 56.2347 55.1100 57.3594
2026-08-04 56.1553 55.0322 57.2784
2026-08-05 56.4059 55.2778 57.5341
2026-08-06 56.5267 55.3961 57.6572
2026-08-07 56.2349 55.1102 57.3596
2026-08-08 55.9801 54.8605 57.0997
2026-08-09 56.3013 55.1753 57.4273
2026-08-10 56.5856 55.4539 57.7173
2026-08-11 56.9103 55.7721 58.0485
2026-08-12 57.2369 56.0921 58.3816
2026-08-13 57.0873 55.9456 58.2290
2026-08-14 57.4149 56.2666 58.5632
2026-08-15 57.6884 56.5347 58.8422
2026-08-16 58.0195 56.8591 59.1799
2026-08-17 58.3524 57.1854 59.5195
2026-08-18 58.5149 57.3446 59.6852
2026-08-19 58.3182 57.1518 59.4845
2026-08-20 58.4181 57.2497 59.5864
2026-08-21 58.4298 57.2612 59.5984
2026-08-22 58.7651 57.5898 59.9404
2026-08-23 59.1024 57.9203 60.2844
2026-08-24 59.1483 57.9653 60.3312
2026-08-25 59.0528 57.8718 60.2339
2026-08-26 59.2307 58.0461 60.4153
2026-08-27 59.2098 58.0256 60.3940
2026-08-28 59.4483 58.2594 60.6373
2026-08-29 59.5922 58.4004 60.7841
2026-08-30 59.6833 58.4897 60.8770
2026-08-31 59.9929 58.7930 61.1928
2026 September
2026-09-01 60.3372 59.1304 61.5439
2026-09-02 60.6834 59.4698 61.8971
2026-09-03 60.9046 59.6865 62.1227
2026-09-04 60.8845 59.6668 62.1022
2026-09-05 61.0088 59.7887 62.2290
2026-09-06 60.9459 59.7270 62.1648
2026-09-07 60.8933 59.6754 62.1112
2026-09-08 61.1060 59.8839 62.3281
2026-09-09 61.2469 60.0220 62.4719
2026-09-10 61.1611 59.9379 62.3843
2026-09-11 61.2805 60.0549 62.5061
2026-09-12 61.2685 60.0431 62.4939
2026-09-13 61.2802 60.0546 62.5058
2026-09-14 60.9639 59.7446 62.1831
2026-09-15 60.6492 59.4362 61.8622
2026-09-16 60.8714 59.6540 62.0889
2026-09-17 60.8850 59.6673 62.1027
2026-09-18 61.1182 59.8959 62.3406
2026-09-19 61.2707 60.0453 62.4961
2026-09-20 61.4351 60.2064 62.6638
2026-09-21 61.7876 60.5519 63.0234
2026-09-22 62.1422 60.8993 63.3850
2026-09-23 62.3097 61.0635 63.5559
2026-09-24 62.3556 61.1085 63.6027
2026-09-25 62.6195 61.3671 63.8719
2026-09-26 62.3877 61.1399 63.6354
2026-09-27 62.7457 61.4908 64.0006
2026-09-28 62.9363 61.6776 64.1951
2026-09-29 62.6115 61.3593 63.8637
2026-09-30 62.9708 61.7114 64.2302
2026 October
2026-10-01 63.2600 61.9948 64.5252
2026-10-02 63.4540 62.1850 64.7231
2026-10-03 63.8182 62.5418 65.0945
2026-10-04 63.9508 62.6718 65.2298
2026-10-05 64.2097 62.9255 65.4939
2026-10-06 64.3639 63.0766 65.6511
2026-10-07 64.3473 63.0604 65.6342
2026-10-08 64.6275 63.3349 65.9200
2026-10-09 64.5457 63.2548 65.8367
2026-10-10 64.4413 63.1525 65.7301
2026-10-11 64.6199 63.3275 65.9123
2026-10-12 64.5753 63.2838 65.8668
2026-10-13 64.6149 63.3226 65.9072
2026-10-14 64.5501 63.2591 65.8411
2026-10-15 64.6008 63.3088 65.8929
2026-10-16 64.5511 63.2601 65.8422
2026-10-17 64.3570 63.0699 65.6442
2026-10-18 64.6415 63.3487 65.9344
2026-10-19 64.6088 63.3166 65.9009
2026-10-20 64.6515 63.3584 65.9445
2026-10-21 64.4872 63.1975 65.7770
2026-10-22 64.6232 63.3307 65.9156
2026-10-23 64.9940 63.6941 66.2939
2026-10-24 65.0339 63.7332 66.3346
2026-10-25 65.0454 63.7445 66.3463
2026-10-26 65.1529 63.8499 66.4560
2026-10-27 65.2504 63.9454 66.5554
2026-10-28 65.3144 64.0081 66.6207
2026-10-29 65.3205 64.0141 66.6269
2026-10-30 65.3654 64.0581 66.6727
2026-10-31 65.2585 63.9533 66.5637
2026 November
2026-11-01 65.3985 64.0905 66.7065
2026-11-02 65.4629 64.1536 66.7721
2026-11-03 65.4770 64.1674 66.7865