> Page 1: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 43.4815 42.6118 44.3511
2026-01-02 43.4995 42.6295 44.3695
2026-01-03 43.7540 42.8789 44.6291
2026-01-04 43.5492 42.6782 44.4202
2026-01-05 43.8040 42.9279 44.6800
2026-01-06 43.8170 42.9407 44.6934
2026-01-07 43.6373 42.7646 44.5101
2026-01-08 43.4118 42.5436 44.2800
2026-01-09 43.5159 42.6456 44.3862
2026-01-10 43.7090 42.8348 44.5832
2026-01-11 43.9647 43.0854 44.8440
2026-01-12 44.2220 43.3375 45.1064
2026-01-13 43.9898 43.1100 44.8696
2026-01-14 43.7589 42.8837 44.6340
2026-01-15 44.0149 43.1346 44.8952
2026-01-16 44.2644 43.3791 45.1497
2026-01-17 44.0917 43.2099 44.9736
2026-01-18 44.3390 43.4523 45.2258
2026-01-19 44.1431 43.2602 45.0259
2026-01-20 44.4013 43.5133 45.2894
2026-01-21 44.4248 43.5363 45.3133
2026-01-22 44.6013 43.7093 45.4934
2026-01-23 44.8623 43.9650 45.7595
2026-01-24 44.6268 43.7342 45.5193
2026-01-25 44.8879 43.9901 45.7856
2026-01-26 44.8091 43.9129 45.7053
2026-01-27 45.0713 44.1698 45.9727
2026-01-28 44.8973 43.9994 45.7953
2026-01-29 44.6616 43.7684 45.5549
2026-01-30 44.6894 43.7956 45.5832
2026-01-31 44.6019 43.7098 45.4939
2026 February
2026-02-01 44.3677 43.4804 45.2551
2026-02-02 44.2227 43.3383 45.1072
2026-02-03 44.4815 43.5918 45.3711
2026-02-04 44.7417 43.8469 45.6366
2026-02-05 45.0035 44.1034 45.9036
2026-02-06 45.2668 44.3615 46.1721
2026-02-07 45.4685 44.5591 46.3779
2026-02-08 45.5738 44.6623 46.4852
2026-02-09 45.3345 44.4278 46.2412
2026-02-10 45.2941 44.3882 46.2000
2026-02-11 45.5591 44.6479 46.4703
2026-02-12 45.7969 44.8809 46.7128
2026-02-13 45.5564 44.6453 46.4676
2026-02-14 45.7789 44.8633 46.6944
2026-02-15 45.5997 44.6877 46.5117
2026-02-16 45.4523 44.5433 46.3614
2026-02-17 45.5869 44.6751 46.4986
2026-02-18 45.4337 44.5250 46.3423
2026-02-19 45.5533 44.6422 46.4643
2026-02-20 45.5143 44.6040 46.4246
2026-02-21 45.5480 44.6371 46.4590
2026-02-22 45.4017 44.4936 46.3097
2026-02-23 45.2868 44.3811 46.1926
2026-02-24 45.2207 44.3163 46.1251
2026-02-25 45.0372 44.1365 45.9380
2026-02-26 44.9159 44.0175 45.8142
2026-02-27 44.7685 43.8731 45.6639
2026-02-28 45.0134 44.1132 45.9137
2026 March
2026-03-01 44.9683 44.0690 45.8677
2026-03-02 44.8762 43.9787 45.7737
2026-03-03 44.8907 43.9929 45.7885
2026-03-04 44.8435 43.9466 45.7403
2026-03-05 44.8750 43.9775 45.7725
2026-03-06 44.8870 43.9893 45.7847
2026-03-07 44.8839 43.9862 45.7815
2026-03-08 44.6482 43.7553 45.5412
2026-03-09 44.5669 43.6756 45.4583
2026-03-10 44.3330 43.4463 45.2196
2026-03-11 44.5923 43.7005 45.4842
2026-03-12 44.8532 43.9562 45.7503
2026-03-13 45.1157 44.2134 46.0180
2026-03-14 45.3796 44.4720 46.2872
2026-03-15 45.4868 44.5771 46.3965
2026-03-16 45.2480 44.3430 46.1529
2026-03-17 45.3806 44.4730 46.2882
2026-03-18 45.1424 44.2395 46.0452
2026-03-19 44.9054 44.0073 45.8035
2026-03-20 44.6696 43.7763 45.5630
2026-03-21 44.5204 43.6299 45.4108
2026-03-22 44.6593 43.7661 45.5525
2026-03-23 44.9206 44.0222 45.8190
2026-03-24 44.6986 43.8046 45.5925
2026-03-25 44.4639 43.5746 45.3532
2026-03-26 44.3951 43.5072 45.2830
2026-03-27 44.1769 43.2933 45.0604
2026-03-28 44.2326 43.3479 45.1173
2026-03-29 44.0817 43.2000 44.9633
2026-03-30 44.1671 43.2838 45.0505
2026-03-31 43.9352 43.0565 44.8139
2026 April
2026-04-01 43.7926 42.9168 44.6685
2026-04-02 43.7466 42.8717 44.6216
2026-04-03 43.9071 43.0290 44.7853
2026-04-04 43.7382 42.8634 44.6130
2026-04-05 43.9941 43.1142 44.8740
2026-04-06 44.2515 43.3665 45.1365
2026-04-07 44.0942 43.2123 44.9761
2026-04-08 44.2300 43.3454 45.1146
2026-04-09 44.0012 43.1212 44.8812
2026-04-10 44.0514 43.1703 44.9324
2026-04-11 44.0324 43.1518 44.9131
2026-04-12 44.2901 43.4043 45.1759
2026-04-13 44.5492 43.6582 45.4402
2026-04-14 44.6786 43.7851 45.5722
2026-04-15 44.4596 43.5704 45.3488
2026-04-16 44.6437 43.7509 45.5366
2026-04-17 44.9049 44.0068 45.8030
2026-04-18 45.1677 44.2643 46.0710
2026-04-19 44.9482 44.0492 45.8472
2026-04-20 45.2002 44.2962 46.1042
2026-04-21 45.4452 44.5363 46.3541
2026-04-22 45.2761 44.3706 46.1816
2026-04-23 45.0983 44.1964 46.0003
2026-04-24 45.1136 44.2113 46.0158
2026-04-25 45.1764 44.2728 46.0799
2026-04-26 45.1927 44.2889 46.0966
2026-04-27 45.1926 44.2888 46.0965
2026-04-28 45.4570 44.5479 46.3662
2026-04-29 45.6265 44.7140 46.5390
2026-04-30 45.8710 44.9536 46.7884
2026 May
2026-05-01 46.1394 45.2166 47.0622
2026-05-02 46.3512 45.4241 47.2782
2026-05-03 46.6223 45.6899 47.5548
2026-05-04 46.8951 45.9572 47.8330
2026-05-05 46.7061 45.7720 47.6403
2026-05-06 46.4609 45.5317 47.3902
2026-05-07 46.7328 45.7981 47.6674
2026-05-08 47.0062 46.0661 47.9463
2026-05-09 46.7594 45.8242 47.6946
2026-05-10 46.5139 45.5837 47.4442
2026-05-11 46.3271 45.4006 47.2536
2026-05-12 46.4745 45.5450 47.4040
2026-05-13 46.7464 45.8115 47.6813
2026-05-14 46.5315 45.6009 47.4621
2026-05-15 46.8038 45.8677 47.7398
2026-05-16 46.9962 46.0563 47.9361
2026-05-17 47.2598 46.3146 48.2050
2026-05-18 47.2543 46.3093 48.1994
2026-05-19 47.2403 46.2955 48.1851
2026-05-20 47.4272 46.4786 48.3757
2026-05-21 47.7047 46.7506 48.6587
2026-05-22 47.9838 47.0241 48.9434
2026-05-23 48.2645 47.2992 49.2298
2026-05-24 48.3942 47.4263 49.3621
2026-05-25 48.6773 47.7038 49.6509
2026-05-26 48.9621 47.9829 49.9414
2026-05-27 49.2486 48.2636 50.2336
2026-05-28 49.4529 48.4638 50.4420
2026-05-29 49.7422 48.7474 50.7371
2026-05-30 50.0333 49.0326 51.0339
2026-05-31 49.7706 48.7752 50.7660
2026 June
2026-06-01 50.0336 49.0329 51.0342
2026-06-02 50.3263 49.3198 51.3328
2026-06-03 50.6208 49.6083 51.6332
2026-06-04 50.9169 49.8986 51.9353
2026-06-05 50.6496 49.6366 51.6626
2026-06-06 50.9460 49.9270 51.9649
2026-06-07 50.9314 49.9128 51.9501
2026-06-08 51.2294 50.2048 52.2540
2026-06-09 50.9605 49.9413 51.9797
2026-06-10 51.2586 50.2334 52.2838
2026-06-11 51.5585 50.5274 52.5897
2026-06-12 51.8503 50.8133 52.8873
2026-06-13 51.6832 50.6496 52.7169
2026-06-14 51.9856 50.9459 53.0253
2026-06-15 52.2898 51.2440 53.3356
2026-06-16 52.5957 51.5438 53.6476
2026-06-17 52.9034 51.8454 53.9615
2026-06-18 52.6257 51.5732 53.6782
2026-06-19 52.3494 51.3024 53.3964
2026-06-20 52.0746 51.0331 53.1161
2026-06-21 51.8012 50.7652 52.8372
2026-06-22 51.5293 50.4987 52.5598
2026-06-23 51.8307 50.7941 52.8674
2026-06-24 52.1340 51.0913 53.1767
2026-06-25 52.4390 51.3902 53.4878
2026-06-26 52.7458 51.6909 53.8007
2026-06-27 52.9824 51.9228 54.0421
2026-06-28 52.7043 51.6502 53.7584
2026-06-29 53.0126 51.9524 54.0729
2026-06-30 53.3228 52.2564 54.3893
2026 July
2026-07-01 53.6348 52.5621 54.7075
2026-07-02 53.4289 52.3603 54.4975
2026-07-03 53.6538 52.5808 54.7269
2026-07-04 53.4763 52.4067 54.5458
2026-07-05 53.1955 52.1316 54.2594
2026-07-06 53.5067 52.4366 54.5769
2026-07-07 53.2444 52.1795 54.3093
2026-07-08 53.3234 52.2569 54.3899
2026-07-09 53.5310 52.4604 54.6016
2026-07-10 53.2500 52.1850 54.3150
2026-07-11 53.2215 52.1570 54.2859
2026-07-12 53.4954 52.4255 54.5653
2026-07-13 53.5828 52.5111 54.6544
2026-07-14 53.7411 52.6663 54.8159
2026-07-15 54.0555 52.9744 55.1366
2026-07-16 54.1885 53.1047 55.2723
2026-07-17 53.9040 52.8259 54.9821
2026-07-18 53.6210 52.5486 54.6935
2026-07-19 53.9348 52.8561 55.0135
2026-07-20 54.1819 53.0983 55.2655
2026-07-21 54.4989 53.4089 55.5889
2026-07-22 54.4629 53.3736 55.5521
2026-07-23 54.5811 53.4895 55.6727
2026-07-24 54.5540 53.4629 55.6451
2026-07-25 54.4543 53.3652 55.5434
2026-07-26 54.2116 53.1274 55.2959
2026-07-27 54.2655 53.1802 55.3508
2026-07-28 54.5830 53.4913 55.6746
2026-07-29 54.6119 53.5196 55.7041
2026-07-30 54.5830 53.4913 55.6746
2026-07-31 54.3051 53.2190 55.3912
2026 August
2026-08-01 54.6229 53.5304 55.7153
2026-08-02 54.8247 53.7283 55.9212
2026-08-03 55.1455 54.0426 56.2484
2026-08-04 55.2635 54.1582 56.3687
2026-08-05 55.5868 54.4751 56.6985
2026-08-06 55.5709 54.4595 56.6823
2026-08-07 55.2791 54.1736 56.3847
2026-08-08 55.5239 54.4134 56.6343
2026-08-09 55.8487 54.7317 56.9657
2026-08-10 56.1755 55.0520 57.2990
2026-08-11 56.5041 55.3741 57.6342
2026-08-12 56.8347 55.6980 57.9714
2026-08-13 57.1673 56.0239 58.3106
2026-08-14 57.5017 56.3517 58.6518
2026-08-15 57.8382 56.6814 58.9949
2026-08-16 57.5345 56.3838 58.6852
2026-08-17 57.7604 56.6052 58.9156
2026-08-18 57.4572 56.3080 58.6063
2026-08-19 57.1555 56.0124 58.2986
2026-08-20 57.4899 56.3401 58.6397
2026-08-21 57.8263 56.6697 58.9828
2026-08-22 57.8801 56.7225 59.0377
2026-08-23 57.8746 56.7171 59.0321
2026-08-24 57.9141 56.7558 59.0723
2026-08-25 57.9289 56.7703 59.0875
2026-08-26 57.9012 56.7431 59.0592
2026-08-27 57.8770 56.7194 59.0345
2026-08-28 57.5731 56.4216 58.7246
2026-08-29 57.8962 56.7383 59.0541
2026-08-30 57.9562 56.7971 59.1153
2026-08-31 57.9872 56.8275 59.1469
2026 September
2026-09-01 58.0562 56.8951 59.2173
2026-09-02 58.1605 56.9973 59.3237
2026-09-03 58.0882 56.9264 59.2499
2026-09-04 58.3020 57.1360 59.4680
2026-09-05 58.2486 57.0837 59.4136
2026-09-06 57.9499 56.7909 59.1089
2026-09-07 57.6457 56.4928 58.7986
2026-09-08 57.6816 56.5280 58.8353
2026-09-09 57.8085 56.6524 58.9647
2026-09-10 57.8050 56.6489 58.9611
2026-09-11 57.8805 56.7229 59.0381
2026-09-12 57.9244 56.7659 59.0829
2026-09-13 57.9829 56.8232 59.1425
2026-09-14 58.1299 56.9673 59.2925
2026-09-15 58.3003 57.1343 59.4663
2026-09-16 58.3984 57.2304 59.5664
2026-09-17 58.5083 57.3381 59.6785
2026-09-18 58.5482 57.3773 59.7192
2026-09-19 58.4656 57.2962 59.6349
2026-09-20 58.7265 57.5520 59.9010
2026-09-21 58.8522 57.6752 60.0293
2026-09-22 58.5433 57.3724 59.7141
2026-09-23 58.2780 57.1124 59.4435
2026-09-24 58.6189 57.4466 59.7913
2026-09-25 58.9149 57.7366 60.0932
2026-09-26 59.2596 58.0744 60.4448
2026-09-27 59.6063 58.4142 60.7984
2026-09-28 59.4505 58.2615 60.6395
2026-09-29 59.7984 58.6024 60.9943
2026-09-30 60.0832 58.8816 61.2849
2026 October
2026-10-01 60.4348 59.2261 61.6435
2026-10-02 60.7884 59.5726 62.0041
2026-10-03 60.9576 59.7384 62.1768
2026-10-04 60.7526 59.5376 61.9677
2026-10-05 60.8567 59.6396 62.0739
2026-10-06 60.8690 59.6516 62.0863
2026-10-07 61.2251 60.0006 62.4496
2026-10-08 61.5833 60.3516 62.8150
2026-10-09 61.6312 60.3985 62.8638
2026-10-10 61.5317 60.3011 62.7623
2026-10-11 61.7170 60.4827 62.9514
2026-10-12 61.6953 60.4614 62.9292
2026-10-13 61.9438 60.7049 63.1827
2026-10-14 62.0937 60.8519 63.3356
2026-10-15 62.1887 60.9449 63.4324
2026-10-16 62.5112 61.2610 63.7615
2026-10-17 62.8770 61.6194 64.1345
2026-10-18 63.2449 61.9800 64.5098
2026-10-19 63.4754 62.2059 64.7449
2026-10-20 63.4544 62.1853 64.7235
2026-10-21 63.5840 62.3123 64.8557
2026-10-22 63.5184 62.2480 64.7888
2026-10-23 63.4636 62.1943 64.7329
2026-10-24 63.6853 62.4115 64.9590
2026-10-25 63.8322 62.5555 65.1088
2026-10-26 63.7427 62.4678 65.0175
2026-10-27 63.8671 62.5898 65.1445
2026-10-28 63.8546 62.5775 65.1317
2026-10-29 63.8668 62.5894 65.1441
2026-10-30 63.5315 62.2608 64.8021
2026-10-31 63.1979 61.9340 64.4619
2026 November
2026-11-01 63.4295 62.1609 64.6981
2026-11-02 63.4437 62.1748 64.7125
2026-11-03 63.6867 62.4130 64.9604