> Page 6: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 248.1838 243.2201 253.1475
2031-01-02 248.2859 243.3201 253.2516
2031-01-03 247.5483 242.5974 252.4993
2031-01-04 247.7489 242.7940 252.7039
2031-01-05 248.7070 243.7328 253.6811
2031-01-06 249.2678 244.2824 254.2531
2031-01-07 248.7456 243.7707 253.7205
2031-01-08 248.6765 243.7030 253.6500
2031-01-09 248.9134 243.9352 253.8917
2031-01-10 249.3855 244.3977 254.3732
2031-01-11 249.5086 244.5185 254.4988
2031-01-12 250.1256 245.1231 255.1281
2031-01-13 250.1201 245.1177 255.1225
2031-01-14 250.0143 245.0140 255.0146
2031-01-15 248.7018 243.7277 253.6758
2031-01-16 250.1569 245.1537 255.1600
2031-01-17 249.7373 244.7425 254.7320
2031-01-18 251.1984 246.1745 256.2224
2031-01-19 252.4569 247.4077 257.5060
2031-01-20 252.5193 247.4689 257.5697
2031-01-21 251.4728 246.4434 256.5023
2031-01-22 252.9441 247.8852 258.0030
2031-01-23 253.0329 247.9723 258.0936
2031-01-24 253.3721 248.3047 258.4396
2031-01-25 253.7652 248.6899 258.8405
2031-01-26 252.4330 247.3843 257.4816
2031-01-27 253.9099 248.8317 258.9881
2031-01-28 254.4044 249.3163 259.4925
2031-01-29 254.0859 249.0042 259.1677
2031-01-30 254.6426 249.5497 259.7354
2031-01-31 253.3057 248.2396 258.3719
2031 February
2031-02-01 254.7878 249.6920 259.8835
2031-02-02 255.0785 249.9770 260.1801
2031-02-03 255.1210 250.0186 260.2235
2031-02-04 255.8950 250.7771 261.0129
2031-02-05 256.5871 251.4554 261.7189
2031-02-06 256.8637 251.7264 262.0009
2031-02-07 258.1421 252.9793 263.3050
2031-02-08 258.0477 252.8868 263.2087
2031-02-09 259.2382 254.0535 264.4230
2031-02-10 259.4478 254.2589 264.6368
2031-02-11 259.2675 254.0822 264.4529
2031-02-12 259.8868 254.6891 265.0846
2031-02-13 260.1417 254.9389 265.3446
2031-02-14 260.4061 255.1980 265.6142
2031-02-15 261.6344 256.4017 266.8670
2031-02-16 261.7004 256.4664 266.9345
2031-02-17 261.7741 256.5386 267.0096
2031-02-18 261.6919 256.4581 266.9258
2031-02-19 262.8579 257.6007 268.1151
2031-02-20 261.5739 256.3425 266.8054
2031-02-21 263.1044 257.8423 268.3664
2031-02-22 263.9653 258.6860 269.2446
2031-02-23 264.5144 259.2241 269.8047
2031-02-24 264.5591 259.2679 269.8503
2031-02-25 264.8008 259.5048 270.0968
2031-02-26 265.1011 259.7991 270.4031
2031-02-27 265.4861 260.1764 270.7959
2031-02-28 265.7288 260.4142 271.0433
2031 March
2031-03-01 265.9034 260.5854 271.2215
2031-03-02 266.2445 260.9196 271.5694
2031-03-03 266.7594 261.4242 272.0946
2031-03-04 267.1845 261.8408 272.5282
2031-03-05 267.3799 262.0323 272.7275
2031-03-06 267.7179 262.3635 273.0722
2031-03-07 267.9468 262.5879 273.3057
2031-03-08 268.5552 263.1841 273.9263
2031-03-09 269.0046 263.6245 274.3847
2031-03-10 269.2133 263.8290 274.5976
2031-03-11 269.2935 263.9076 274.6793
2031-03-12 269.1788 263.7953 274.5624
2031-03-13 270.0515 264.6505 275.4525
2031-03-14 270.3829 264.9752 275.7905
2031-03-15 270.7462 265.3313 276.1611
2031-03-16 270.9559 265.5368 276.3750
2031-03-17 270.4454 265.0365 275.8544
2031-03-18 271.6727 266.2392 277.1062
2031-03-19 271.8252 266.3887 277.2617
2031-03-20 272.1822 266.7386 277.6258
2031-03-21 272.2662 266.8209 277.7115
2031-03-22 272.2838 266.8381 277.7295
2031-03-23 272.9148 267.4565 278.3731
2031-03-24 273.0016 267.5416 278.4617
2031-03-25 273.2123 267.7481 278.6766
2031-03-26 272.6976 267.2437 278.1516
2031-03-27 272.7902 267.3344 278.2460
2031-03-28 272.9941 267.5342 278.4540
2031-03-29 272.9648 267.5055 278.4241
2031-03-30 272.9667 267.5074 278.4260
2031-03-31 272.9270 267.4685 278.3856
2031 April
2031-04-01 272.6004 267.1484 278.0524
2031-04-02 273.4028 267.9348 278.8709
2031-04-03 274.0259 268.5454 279.5064
2031-04-04 273.6927 268.2188 279.1665
2031-04-05 273.5492 268.0782 279.0202
2031-04-06 272.2636 266.8183 277.7088
2031-04-07 273.8565 268.3794 279.3337
2031-04-08 274.3283 268.8418 279.8149
2031-04-09 274.6752 269.1817 280.1687
2031-04-10 274.4682 268.9788 279.9576
2031-04-11 273.0273 267.5667 278.4878
2031-04-12 274.6247 269.1322 280.1172
2031-04-13 274.5732 269.0817 280.0646
2031-04-14 275.3414 269.8346 280.8482
2031-04-15 276.5772 271.0457 282.1088
2031-04-16 275.1252 269.6227 280.6277
2031-04-17 276.7349 271.2002 282.2696
2031-04-18 278.3540 272.7869 283.9211
2031-04-19 278.6742 273.1008 284.2477
2031-04-20 279.2528 273.6677 284.8378
2031-04-21 278.7229 273.1485 284.2974
2031-04-22 279.9359 274.3372 285.5346
2031-04-23 280.3842 274.7765 285.9918
2031-04-24 279.3772 273.7897 284.9648
2031-04-25 281.0118 275.3916 286.6320
2031-04-26 281.0366 275.4158 286.6573
2031-04-27 281.1235 275.5010 286.7460
2031-04-28 281.5465 275.9156 287.1774
2031-04-29 281.7308 276.0962 287.3655
2031-04-30 281.8784 276.2408 287.5159
2031 May
2031-05-01 282.2313 276.5867 287.8760
2031-05-02 282.8617 277.2044 288.5189
2031-05-03 283.0553 277.3942 288.7164
2031-05-04 282.7608 277.1056 288.4160
2031-05-05 283.2217 277.5572 288.8861
2031-05-06 283.4775 277.8080 289.1471
2031-05-07 283.6677 277.9943 289.3410
2031-05-08 283.7928 278.1170 289.4687
2031-05-09 283.8059 278.1298 289.4821
2031-05-10 284.5837 278.8920 290.2754
2031-05-11 283.2555 277.5904 288.9206
2031-05-12 284.9128 279.2145 290.6110
2031-05-13 284.9531 279.2540 290.6522
2031-05-14 285.4231 279.7147 291.1316
2031-05-15 286.1406 280.4178 291.8634
2031-05-16 285.9539 280.2348 291.6730
2031-05-17 286.5558 280.8247 292.2869
2031-05-18 286.6491 280.9161 292.3821
2031-05-19 286.9029 281.1648 292.6409
2031-05-20 287.5084 281.7583 293.2586
2031-05-21 287.3949 281.6470 293.1428
2031-05-22 288.0020 282.2420 293.7620
2031-05-23 288.3473 282.5803 294.1142
2031-05-24 289.3884 283.6007 295.1762
2031-05-25 289.9203 284.1219 295.7187
2031-05-26 290.1032 284.3012 295.9053
2031-05-27 290.3123 284.5061 296.1186
2031-05-28 290.5948 284.7829 296.4067
2031-05-29 291.1830 285.3593 297.0067
2031-05-30 291.8414 286.0046 297.6783
2031-05-31 292.8767 287.0192 298.7342
2031 June
2031-06-01 294.5648 288.6735 300.4561
2031-06-02 295.6548 289.7417 301.5679
2031-06-03 296.6735 290.7400 302.6070
2031-06-04 297.9414 291.9826 303.9002
2031-06-05 298.5307 292.5601 304.5013
2031-06-06 298.9136 292.9353 304.8919
2031-06-07 299.4396 293.4508 305.4284
2031-06-08 299.6705 293.6771 305.6640
2031-06-09 300.3660 294.3587 306.3733
2031-06-10 301.2485 295.2235 307.2734
2031-06-11 301.6744 295.6409 307.7079
2031-06-12 302.0480 296.0071 308.0890
2031-06-13 302.4600 296.4108 308.5092
2031-06-14 300.8721 294.8547 306.8895
2031-06-15 300.2060 294.2019 306.2101
2031-06-16 300.9778 294.9583 306.9974
2031-06-17 301.3586 295.3314 307.3858
2031-06-18 302.2119 296.1677 308.2562
2031-06-19 303.6098 297.5376 309.6820
2031-06-20 303.3693 297.3019 309.4367
2031-06-21 301.8629 295.8257 307.9002
2031-06-22 300.2782 294.2726 306.2838
2031-06-23 299.2776 293.2921 305.2632
2031-06-24 299.2747 293.2892 305.2602
2031-06-25 299.8613 293.8641 305.8585
2031-06-26 301.2563 295.2311 307.2814
2031-06-27 301.8911 295.8533 307.9290
2031-06-28 302.4695 296.4201 308.5188
2031-06-29 303.7080 297.6338 309.7821
2031-06-30 303.5084 297.4383 309.5786
2031 July
2031-07-01 303.6031 297.5311 309.6752
2031-07-02 304.5811 298.4895 310.6727
2031-07-03 304.2045 298.1204 310.2886
2031-07-04 305.0673 298.9660 311.1687
2031-07-05 305.4455 299.3366 311.5544
2031-07-06 305.0795 298.9779 311.1811
2031-07-07 304.5729 298.4814 310.6643
2031-07-08 305.0994 298.9974 311.2013
2031-07-09 304.8050 298.7089 310.9011
2031-07-10 304.7666 298.6713 310.8619
2031-07-11 303.2557 297.1905 309.3208
2031-07-12 303.5684 297.4970 309.6398
2031-07-13 302.3477 296.3007 308.3946
2031-07-14 303.5684 297.4970 309.6398
2031-07-15 302.6231 296.5706 308.6756
2031-07-16 302.4376 296.3889 308.4864
2031-07-17 302.1903 296.1465 308.2341
2031-07-18 303.0550 296.9939 309.1161
2031-07-19 302.4423 296.3934 308.4911
2031-07-20 301.4879 295.4582 307.5177
2031-07-21 302.1481 296.1052 308.1911
2031-07-22 302.4245 296.3760 308.4730
2031-07-23 301.2937 295.2678 307.3196
2031-07-24 302.2531 296.2080 308.2981
2031-07-25 301.9692 295.9298 308.0086
2031-07-26 301.7771 295.7416 307.8127
2031-07-27 301.5785 295.5469 307.6101
2031-07-28 301.2043 295.1802 307.2283
2031-07-29 301.8699 295.8325 307.9073
2031-07-30 301.8512 295.8141 307.8882
2031-07-31 300.8019 294.7859 306.8179
2031 August
2031-08-01 302.0469 296.0060 308.0879
2031-08-02 302.2268 296.1823 308.2714
2031-08-03 302.0741 296.0326 308.1156
2031-08-04 301.9992 295.9592 308.0392
2031-08-05 301.4633 295.4340 307.4926
2031-08-06 303.2271 297.1625 309.2916
2031-08-07 301.6352 295.6025 307.6679
2031-08-08 301.7697 295.7343 307.8051
2031-08-09 302.8660 296.8087 308.9234
2031-08-10 302.6483 296.5953 308.7012
2031-08-11 302.4810 296.4314 308.5306
2031-08-12 302.1427 296.0998 308.1855
2031-08-13 303.6511 297.5781 309.7241
2031-08-14 305.2140 299.1097 311.3183
2031-08-15 306.7287 300.5942 312.8633
2031-08-16 305.1184 299.0161 311.2208
2031-08-17 304.7641 298.6688 310.8594
2031-08-18 306.5472 300.4163 312.6782
2031-08-19 306.5174 300.3870 312.6477
2031-08-20 307.4013 301.2533 313.5494
2031-08-21 307.6220 301.4695 313.7744
2031-08-22 306.6313 300.4987 312.7639
2031-08-23 307.0916 300.9498 313.2334
2031-08-24 305.9963 299.8764 312.1162
2031-08-25 304.8543 298.7573 310.9514
2031-08-26 303.8776 297.8001 309.9552
2031-08-27 303.7883 297.7126 309.8641
2031-08-28 305.1008 298.9988 311.2028
2031-08-29 305.4996 299.3896 311.6095
2031-08-30 307.2410 301.0962 313.3858
2031-08-31 307.0169 300.8766 313.1572
2031 September
2031-09-01 307.6633 301.5100 313.8165
2031-09-02 308.9311 302.7525 315.1097
2031-09-03 308.3027 302.1367 314.4688
2031-09-04 308.5175 302.3471 314.6878
2031-09-05 308.8823 302.7046 315.0599
2031-09-06 308.9623 302.7830 315.1415
2031-09-07 308.1191 301.9567 314.2815
2031-09-08 307.4502 301.3012 313.5992
2031-09-09 306.6537 300.5206 312.7868
2031-09-10 306.7975 300.6615 312.9334
2031-09-11 308.5925 302.4206 314.7643
2031-09-12 307.7305 301.5759 313.8851
2031-09-13 308.0240 301.8636 314.1845
2031-09-14 308.4247 302.2562 314.5932
2031-09-15 309.1469 302.9640 315.3298
2031-09-16 308.9913 302.8115 315.1711
2031-09-17 309.7908 303.5950 315.9866
2031-09-18 311.0558 304.8347 317.2769
2031-09-19 312.8757 306.6182 319.1332
2031-09-20 311.8811 305.6435 318.1187
2031-09-21 312.0702 305.8288 318.3116
2031-09-22 311.9814 305.7417 318.2210
2031-09-23 311.3366 305.1098 317.5633
2031-09-24 311.8548 305.6177 318.0919
2031-09-25 312.6240 306.3715 318.8764
2031-09-26 313.0523 306.7913 319.3134
2031-09-27 313.5169 307.2466 319.7872
2031-09-28 314.1749 307.8914 320.4584
2031-09-29 315.4755 309.1660 321.7851
2031-09-30 315.7216 309.4072 322.0360
2031 October
2031-10-01 316.0241 309.7036 322.3445
2031-10-02 316.6281 310.2955 322.9606
2031-10-03 316.6550 310.3219 322.9881
2031-10-04 316.5799 310.2483 322.9115
2031-10-05 317.7169 311.3626 324.0712
2031-10-06 317.1393 310.7966 323.4821
2031-10-07 317.0785 310.7369 323.4201
2031-10-08 315.6136 309.3014 321.9259
2031-10-09 316.3973 310.0693 322.7252
2031-10-10 316.7611 310.4259 323.0964
2031-10-11 316.2800 309.9544 322.6056
2031-10-12 316.3874 310.0596 322.7151
2031-10-13 317.3102 310.9640 323.6564
2031-10-14 316.8328 310.4961 323.1694
2031-10-15 316.4121 310.0839 322.7404
2031-10-16 315.8785 309.5609 322.1961
2031-10-17 317.7266 311.3721 324.0812
2031-10-18 317.3965 311.0486 323.7445
2031-10-19 317.7959 311.4400 324.1518
2031-10-20 317.9705 311.6111 324.3299
2031-10-21 318.2920 311.9261 324.6578
2031-10-22 318.5274 312.1568 324.8979
2031-10-23 317.3147 310.9684 323.6610
2031-10-24 318.5151 312.1448 324.8854
2031-10-25 318.4339 312.0652 324.8026
2031-10-26 318.4770 312.1075 324.8465
2031-10-27 318.8909 312.5130 325.2687
2031-10-28 318.7052 312.3311 325.0793
2031-10-29 319.0721 312.6907 325.4536
2031-10-30 318.8725 312.4950 325.2499
2031-10-31 317.9163 311.5580 324.2746
2031 November
2031-11-01 317.3175 310.9712 323.6639
2031-11-02 317.3175 310.9712 323.6639