> Page 6: USD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 256.7382 251.6034 261.8729
2031-01-02 257.4565 252.3074 262.6057
2031-01-03 258.6121 253.4398 263.7843
2031-01-04 257.2757 252.1302 262.4212
2031-01-05 258.7551 253.5800 263.9302
2031-01-06 260.2430 255.0382 265.4479
2031-01-07 260.5424 255.3316 265.7533
2031-01-08 261.0833 255.8616 266.3050
2031-01-09 260.5879 255.3762 265.7997
2031-01-10 261.7220 256.4876 266.9564
2031-01-11 262.1411 256.8983 267.3839
2031-01-12 261.1997 255.9757 266.4237
2031-01-13 262.7017 257.4476 267.9557
2031-01-14 262.7248 257.4703 267.9793
2031-01-15 262.8061 257.5500 268.0622
2031-01-16 263.2015 257.9375 268.4656
2031-01-17 263.3739 258.1064 268.6413
2031-01-18 263.5118 258.2416 268.7820
2031-01-19 263.8418 258.5649 269.1186
2031-01-20 264.4310 259.1424 269.7196
2031-01-21 264.6120 259.3198 269.9042
2031-01-22 264.3367 259.0500 269.6235
2031-01-23 264.7676 259.4722 270.0629
2031-01-24 265.0068 259.7066 270.3069
2031-01-25 265.1845 259.8808 270.4882
2031-01-26 265.3015 259.9955 270.6076
2031-01-27 265.3138 260.0075 270.6200
2031-01-28 266.0408 260.7200 271.3617
2031-01-29 264.7992 259.5032 270.0952
2031-01-30 266.3219 260.9955 271.6483
2031-01-31 266.3596 261.0324 271.6868
2031 February
2031-02-01 266.7990 261.4630 272.1349
2031-02-02 267.4696 262.1202 272.8190
2031-02-03 267.2951 261.9492 272.6410
2031-02-04 267.8577 262.5006 273.2149
2031-02-05 267.9449 262.5860 273.3038
2031-02-06 268.1822 262.8185 273.5458
2031-02-07 268.7482 263.3732 274.1232
2031-02-08 268.6420 263.2692 274.0149
2031-02-09 269.2095 263.8254 274.5937
2031-02-10 269.5323 264.1417 274.9230
2031-02-11 270.5055 265.0954 275.9156
2031-02-12 271.0026 265.5826 276.4227
2031-02-13 271.1737 265.7502 276.5971
2031-02-14 271.3691 265.9417 276.7965
2031-02-15 271.6332 266.2005 277.0659
2031-02-16 272.1830 266.7393 277.6266
2031-02-17 272.7984 267.3425 278.2544
2031-02-18 273.7662 268.2908 279.2415
2031-02-19 275.3404 269.8336 280.8472
2031-02-20 276.3592 270.8320 281.8864
2031-02-21 277.3115 271.7653 282.8577
2031-02-22 278.4966 272.9267 284.0666
2031-02-23 279.0475 273.4665 284.6284
2031-02-24 279.4054 273.8173 284.9935
2031-02-25 279.8971 274.2992 285.4950
2031-02-26 280.1129 274.5107 285.7152
2031-02-27 280.7630 275.1477 286.3783
2031-02-28 281.5879 275.9561 287.2196
2031 March
2031-03-01 281.9860 276.3463 287.6257
2031-03-02 282.3353 276.6886 287.9820
2031-03-03 282.7203 277.0659 288.3747
2031-03-04 281.2593 275.6342 286.8845
2031-03-05 280.6367 275.0239 286.2494
2031-03-06 281.3582 275.7310 286.9853
2031-03-07 281.7142 276.0799 287.3484
2031-03-08 282.5119 276.8616 288.1621
2031-03-09 283.8186 278.1422 289.4950
2031-03-10 283.5938 277.9219 289.2657
2031-03-11 282.1856 276.5419 287.8293
2031-03-12 280.7274 275.1129 286.3419
2031-03-13 279.7920 274.1961 285.3878
2031-03-14 279.7893 274.1935 285.3851
2031-03-15 280.3376 274.7309 285.9444
2031-03-16 281.6418 276.0090 287.2746
2031-03-17 282.2353 276.5906 287.8800
2031-03-18 282.7760 277.1205 288.4315
2031-03-19 283.9339 278.2552 289.6126
2031-03-20 283.7473 278.0724 289.4223
2031-03-21 283.8359 278.1591 289.5126
2031-03-22 284.7501 279.0551 290.4451
2031-03-23 284.3981 278.7101 290.0860
2031-03-24 285.2047 279.5006 290.9088
2031-03-25 285.5583 279.8471 291.2695
2031-03-26 285.2161 279.5118 290.9204
2031-03-27 284.7425 279.0476 290.4373
2031-03-28 285.2347 279.5300 290.9394
2031-03-29 284.9595 279.2603 290.6587
2031-03-30 284.9236 279.2251 290.6220
2031-03-31 283.5110 277.8408 289.1812
2031 April
2031-04-01 283.8034 278.1273 289.4794
2031-04-02 282.6621 277.0089 288.3154
2031-04-03 283.8034 278.1273 289.4794
2031-04-04 282.9196 277.2612 288.5780
2031-04-05 282.7462 277.0913 288.4011
2031-04-06 282.5150 276.8647 288.1653
2031-04-07 283.3234 277.6569 288.9899
2031-04-08 282.7506 277.0956 288.4056
2031-04-09 281.8584 276.2212 287.4955
2031-04-10 282.4756 276.8261 288.1251
2031-04-11 282.7340 277.0793 288.3886
2031-04-12 281.6768 276.0433 287.3103
2031-04-13 282.5737 276.9222 288.2252
2031-04-14 282.3083 276.6621 287.9545
2031-04-15 282.1288 276.4862 287.7713
2031-04-16 281.9431 276.3042 287.5819
2031-04-17 281.5932 275.9613 287.2250
2031-04-18 282.2155 276.5711 287.8598
2031-04-19 282.1979 276.5540 287.8419
2031-04-20 281.2170 275.5927 286.8413
2031-04-21 282.3810 276.7334 288.0286
2031-04-22 282.5492 276.8982 288.2001
2031-04-23 282.4064 276.7583 288.0545
2031-04-24 282.3363 276.6896 287.9831
2031-04-25 281.8353 276.1986 287.4720
2031-04-26 283.4560 277.7869 289.1251
2031-04-27 281.9912 276.3514 287.6310
2031-04-28 282.1170 276.4747 287.7594
2031-04-29 283.1419 277.4791 288.8048
2031-04-30 282.9384 277.2796 288.5971
2031 May
2031-05-01 282.7819 277.1263 288.4376
2031-05-02 282.4657 276.8164 288.1150
2031-05-03 283.8759 278.1984 289.5534
2031-05-04 285.3370 279.6303 291.0437
2031-05-05 286.7531 281.0180 292.4881
2031-05-06 285.2713 279.5658 290.9767
2031-05-07 284.9400 279.2412 290.6388
2031-05-08 286.5785 280.8469 292.3101
2031-05-09 286.5506 280.8196 292.2816
2031-05-10 287.3770 281.6295 293.1245
2031-05-11 287.5833 281.8316 293.3349
2031-05-12 286.6571 280.9239 292.3902
2031-05-13 287.0874 281.3457 292.8292
2031-05-14 286.0635 280.3422 291.7848
2031-05-15 284.9959 279.2960 290.6958
2031-05-16 284.0828 278.4011 289.7645
2031-05-17 283.9994 278.3194 289.6793
2031-05-18 285.2263 279.5218 290.9309
2031-05-19 285.5991 279.8871 291.3111
2031-05-20 287.2271 281.4826 292.9717
2031-05-21 287.0176 281.2772 292.7579
2031-05-22 287.6218 281.8694 293.3743
2031-05-23 288.8071 283.0310 294.5833
2031-05-24 288.2196 282.4553 293.9840
2031-05-25 288.4204 282.6520 294.1888
2031-05-26 288.7615 282.9862 294.5367
2031-05-27 288.8363 283.0595 294.6130
2031-05-28 288.0480 282.2871 293.8090
2031-05-29 287.4227 281.6742 293.1711
2031-05-30 286.6780 280.9445 292.4116
2031-05-31 286.8125 281.0762 292.5487
2031 June
2031-06-01 288.4617 282.6925 294.2310
2031-06-02 287.6560 281.9029 293.4091
2031-06-03 287.9304 282.1718 293.6890
2031-06-04 288.3049 282.5388 294.0710
2031-06-05 288.9800 283.2004 294.7596
2031-06-06 288.8346 283.0579 294.6113
2031-06-07 289.5819 283.7903 295.3735
2031-06-08 290.7644 284.9491 296.5797
2031-06-09 292.4364 286.5877 298.2851
2031-06-10 291.5067 285.6766 297.3369
2031-06-11 291.6835 285.8498 297.5172
2031-06-12 291.6005 285.7684 297.4325
2031-06-13 290.9978 285.1778 296.8178
2031-06-14 291.4821 285.6525 297.3118
2031-06-15 292.2011 286.3571 298.0451
2031-06-16 292.6015 286.7494 298.4535
2031-06-17 293.0357 287.1750 298.8964
2031-06-18 293.6507 287.7777 299.5237
2031-06-19 294.8664 288.9690 300.7637
2031-06-20 295.0964 289.1944 300.9983
2031-06-21 295.3791 289.4715 301.2866
2031-06-22 295.9436 290.0247 301.8625
2031-06-23 295.9688 290.0494 301.8882
2031-06-24 295.8986 289.9807 301.8166
2031-06-25 296.9613 291.0221 302.9005
2031-06-26 296.4215 290.4931 302.3499
2031-06-27 296.3646 290.4373 302.2919
2031-06-28 294.9955 289.0955 300.8954
2031-06-29 295.7279 289.8133 301.6424
2031-06-30 296.0680 290.1466 301.9894
2031 July
2031-07-01 295.6183 289.7059 301.5306
2031-07-02 295.7187 289.8043 301.6330
2031-07-03 296.5812 290.6496 302.5128
2031-07-04 296.1350 290.2123 302.0577
2031-07-05 295.7418 289.8269 301.6566
2031-07-06 295.2430 289.3382 301.1479
2031-07-07 296.9408 291.0020 302.8796
2031-07-08 296.6323 290.6996 302.5649
2031-07-09 297.0055 291.0654 302.9456
2031-07-10 297.1687 291.2253 303.1121
2031-07-11 297.4691 291.5197 303.4185
2031-07-12 297.6891 291.7354 303.6429
2031-07-13 296.5558 290.6247 302.4869
2031-07-14 297.6777 291.7241 303.6312
2031-07-15 297.6018 291.6497 303.5538
2031-07-16 297.6420 291.6892 303.5949
2031-07-17 298.0288 292.0683 303.9894
2031-07-18 297.8553 291.8982 303.8124
2031-07-19 298.1982 292.2343 304.1622
2031-07-20 298.0117 292.0514 303.9719
2031-07-21 297.1180 291.1757 303.0604
2031-07-22 296.5584 290.6272 302.4896
2031-07-23 296.5584 290.6272 302.4896
2031-07-24 297.6473 291.6943 303.6002
2031-07-25 298.0541 292.0931 304.0152
2031-07-26 297.9496 291.9907 303.9086
2031-07-27 297.6723 291.7189 303.6258
2031-07-28 298.4624 292.4932 304.4316
2031-07-29 297.5691 291.6177 303.5204
2031-07-30 298.7474 292.7725 304.7224
2031-07-31 300.4653 294.4560 306.4747
2031 August
2031-08-01 301.0842 295.0625 307.1059
2031-08-02 302.8156 296.7593 308.8719
2031-08-03 303.4277 297.3592 309.4963
2031-08-04 302.4305 296.3819 308.4791
2031-08-05 303.7023 297.6282 309.7763
2031-08-06 303.8531 297.7761 309.9302
2031-08-07 304.3380 298.2512 310.4247
2031-08-08 304.6821 298.5884 310.7757
2031-08-09 305.2085 299.1043 311.3126
2031-08-10 305.4598 299.3506 311.5690
2031-08-11 306.5501 300.4191 312.6811
2031-08-12 306.6190 300.4866 312.7514
2031-08-13 306.2574 300.1323 312.3826
2031-08-14 307.5160 301.3657 313.6663
2031-08-15 307.4379 301.2892 313.5867
2031-08-16 307.7292 301.5746 313.8838
2031-08-17 308.2375 302.0727 314.4022
2031-08-18 308.9527 302.7737 315.1318
2031-08-19 309.6005 303.4085 315.7925
2031-08-20 309.4191 303.2307 315.6075
2031-08-21 309.8172 303.6208 316.0135
2031-08-22 310.7040 304.4900 316.9181
2031-08-23 311.1865 304.9628 317.4103
2031-08-24 310.2195 304.0152 316.4239
2031-08-25 310.9513 304.7323 317.1704
2031-08-26 311.1893 304.9655 317.4131
2031-08-27 311.0735 304.8521 317.2950
2031-08-28 311.1408 304.9180 317.3636
2031-08-29 311.7519 305.5168 317.9869
2031-08-30 311.4117 305.1835 317.6400
2031-08-31 311.4117 305.1835 317.6400
2031 September
2031-09-01 311.7607 305.5255 317.9959
2031-09-02 311.1608 304.9376 317.3840
2031-09-03 311.1168 304.8945 317.3392
2031-09-04 310.9955 304.7756 317.2154
2031-09-05 311.4411 305.2123 317.6699
2031-09-06 310.6699 304.4565 316.8833
2031-09-07 310.6699 304.4565 316.8833
2031-09-08 311.6827 305.4491 317.9164
2031-09-09 312.1625 305.9193 318.4058
2031-09-10 312.3479 306.1010 318.5949
2031-09-11 312.3478 306.1008 318.5948
2031-09-12 313.1057 306.8436 319.3678
2031-09-13 311.4877 305.2580 317.7175
2031-09-14 312.7693 306.5139 319.0246
2031-09-15 313.1465 306.8835 319.4094
2031-09-16 312.9809 306.7213 319.2406
2031-09-17 313.4852 307.2155 319.7549
2031-09-18 315.2878 308.9821 321.5936
2031-09-19 316.0033 309.6832 322.3233
2031-09-20 315.8214 309.5050 322.1378
2031-09-21 314.6557 308.3626 320.9488
2031-09-22 316.2062 309.8821 322.5303
2031-09-23 316.0840 309.7623 322.4056
2031-09-24 316.1656 309.8423 322.4889
2031-09-25 316.1314 309.8087 322.4540
2031-09-26 316.2070 309.8828 322.5311
2031-09-27 316.2599 309.9347 322.5851
2031-09-28 316.2599 309.9347 322.5851
2031-09-29 315.8290 309.5124 322.1455
2031-09-30 315.6189 309.3066 321.9313
2031 October
2031-10-01 315.7236 309.4092 322.0381
2031-10-02 315.5963 309.2844 321.9082
2031-10-03 315.7429 309.4280 322.0577
2031-10-04 316.0791 309.7576 322.4007
2031-10-05 316.0791 309.7576 322.4007
2031-10-06 316.2054 309.8813 322.5295
2031-10-07 316.1638 309.8405 322.4871
2031-10-08 316.1042 309.7821 322.4262
2031-10-09 316.0474 309.7264 322.3683
2031-10-10 316.7803 310.4447 323.1159
2031-10-11 315.5136 309.2033 321.8239
2031-10-12 316.7184 310.3840 323.0528
2031-10-13 316.4192 310.0908 322.7476
2031-10-14 317.0531 310.7120 323.3941
2031-10-15 318.2087 311.8445 324.5728
2031-10-16 318.4949 312.1250 324.8648
2031-10-17 318.5011 312.1310 324.8711
2031-10-18 319.6224 313.2300 326.0149
2031-10-19 319.8387 313.4420 326.2355
2031-10-20 319.8387 313.4420 326.2355
2031-10-21 319.8932 313.4953 326.2911
2031-10-22 319.7969 313.4010 326.1928
2031-10-23 320.1943 313.7904 326.5982
2031-10-24 320.1567 313.7536 326.5599
2031-10-25 320.7256 314.3111 327.1401
2031-10-26 321.0785 314.6569 327.5001
2031-10-27 321.0785 314.6569 327.5001
2031-10-28 320.6738 314.2604 327.0873
2031-10-29 321.0260 314.6055 327.4465
2031-10-30 321.4505 315.0215 327.8795
2031-10-31 321.3175 314.8911 327.7438
2031 November
2031-11-01 322.0892 315.6475 328.5310
2031-11-02 322.5286 316.0780 328.9792