Uruguayan Peso to Cambodian Riel Price Prediction and Forecast Data for 2027
Current UYU/KHR rate: â–² 100.8087 (+0,00%)
> Page 2: UYU/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 104.9789 | 102.8793 | 107.0784 |
| 2027-01-02 | 104.6825 | 102.5889 | 106.7762 |
| 2027-01-03 | 104.3870 | 102.2993 | 106.4748 |
| 2027-01-04 | 104.4037 | 102.3156 | 106.4917 |
| 2027-01-05 | 104.3661 | 102.2787 | 106.4534 |
| 2027-01-06 | 104.0715 | 101.9900 | 106.1529 |
| 2027-01-07 | 103.7777 | 101.7022 | 105.8533 |
| 2027-01-08 | 104.0735 | 101.9920 | 106.1550 |
| 2027-01-09 | 104.1035 | 102.0215 | 106.1856 |
| 2027-01-10 | 103.9715 | 101.8921 | 106.0510 |
| 2027-01-11 | 104.0405 | 101.9597 | 106.1213 |
| 2027-01-12 | 104.1098 | 102.0276 | 106.1920 |
| 2027-01-13 | 104.1619 | 102.0787 | 106.2451 |
| 2027-01-14 | 104.1729 | 102.0894 | 106.2563 |
| 2027-01-15 | 104.3053 | 102.2192 | 106.3914 |
| 2027-01-16 | 104.6026 | 102.5105 | 106.6946 |
| 2027-01-17 | 104.9007 | 102.8027 | 106.9987 |
| 2027-01-18 | 105.1996 | 103.0957 | 107.3036 |
| 2027-01-19 | 105.0800 | 102.9784 | 107.1816 |
| 2027-01-20 | 105.3158 | 103.2095 | 107.4221 |
| 2027-01-21 | 105.3069 | 103.2007 | 107.4130 |
| 2027-01-22 | 105.2478 | 103.1429 | 107.3528 |
| 2027-01-23 | 105.5478 | 103.4368 | 107.6588 |
| 2027-01-24 | 105.2499 | 103.1449 | 107.3549 |
| 2027-01-25 | 105.5498 | 103.4388 | 107.6608 |
| 2027-01-26 | 105.3153 | 103.2090 | 107.4216 |
| 2027-01-27 | 105.2859 | 103.1802 | 107.3916 |
| 2027-01-28 | 105.4440 | 103.3351 | 107.5528 |
| 2027-01-29 | 105.7445 | 103.6296 | 107.8594 |
| 2027-01-30 | 105.9979 | 103.8780 | 108.1179 |
| 2027-01-31 | 105.8283 | 103.7118 | 107.9449 |
| 2027 February | |||
| 2027-02-01 | 105.5296 | 103.4190 | 107.6402 |
| 2027-02-02 | 105.8304 | 103.7138 | 107.9470 |
| 2027-02-03 | 106.1320 | 104.0094 | 108.2546 |
| 2027-02-04 | 106.4345 | 104.3058 | 108.5632 |
| 2027-02-05 | 106.4229 | 104.2944 | 108.5513 |
| 2027-02-06 | 106.7262 | 104.5917 | 108.8607 |
| 2027-02-07 | 106.4249 | 104.2964 | 108.5534 |
| 2027-02-08 | 106.1245 | 104.0020 | 108.2470 |
| 2027-02-09 | 106.1167 | 103.9944 | 108.2390 |
| 2027-02-10 | 106.1542 | 104.0311 | 108.2772 |
| 2027-02-11 | 106.4567 | 104.3276 | 108.5858 |
| 2027-02-12 | 106.2179 | 104.0935 | 108.3422 |
| 2027-02-13 | 106.1934 | 104.0695 | 108.3172 |
| 2027-02-14 | 106.4960 | 104.3661 | 108.6259 |
| 2027-02-15 | 106.7995 | 104.6636 | 108.9355 |
| 2027-02-16 | 107.1039 | 104.9618 | 109.2460 |
| 2027-02-17 | 107.4092 | 105.2610 | 109.5574 |
| 2027-02-18 | 107.1060 | 104.9639 | 109.2481 |
| 2027-02-19 | 107.4112 | 105.2630 | 109.5595 |
| 2027-02-20 | 107.5478 | 105.3968 | 109.6987 |
| 2027-02-21 | 107.2442 | 105.0993 | 109.3891 |
| 2027-02-22 | 107.4699 | 105.3205 | 109.6193 |
| 2027-02-23 | 107.2636 | 105.1183 | 109.4089 |
| 2027-02-24 | 107.5693 | 105.4179 | 109.7207 |
| 2027-02-25 | 107.7113 | 105.5571 | 109.8655 |
| 2027-02-26 | 107.7078 | 105.5536 | 109.8619 |
| 2027-02-27 | 107.4037 | 105.2557 | 109.5518 |
| 2027-02-28 | 107.5141 | 105.3639 | 109.6644 |
| 2027 March | |||
| 2027-03-01 | 107.2107 | 105.0664 | 109.3549 |
| 2027-03-02 | 107.4692 | 105.3198 | 109.6186 |
| 2027-03-03 | 107.7755 | 105.6200 | 109.9310 |
| 2027-03-04 | 107.7477 | 105.5928 | 109.9027 |
| 2027-03-05 | 107.4436 | 105.2947 | 109.5925 |
| 2027-03-06 | 107.6342 | 105.4815 | 109.7868 |
| 2027-03-07 | 107.3303 | 105.1837 | 109.4770 |
| 2027-03-08 | 107.3874 | 105.2396 | 109.5351 |
| 2027-03-09 | 107.3350 | 105.1883 | 109.4817 |
| 2027-03-10 | 107.4134 | 105.2651 | 109.5616 |
| 2027-03-11 | 107.4567 | 105.3076 | 109.6058 |
| 2027-03-12 | 107.3223 | 105.1759 | 109.4688 |
| 2027-03-13 | 107.5955 | 105.4436 | 109.7474 |
| 2027-03-14 | 107.8393 | 105.6825 | 109.9961 |
| 2027-03-15 | 107.7784 | 105.6228 | 109.9339 |
| 2027-03-16 | 108.0606 | 105.8994 | 110.2218 |
| 2027-03-17 | 108.3686 | 106.2012 | 110.5360 |
| 2027-03-18 | 108.6460 | 106.4731 | 110.8190 |
| 2027-03-19 | 108.5687 | 106.3973 | 110.7400 |
| 2027-03-20 | 108.4178 | 106.2494 | 110.5861 |
| 2027-03-21 | 108.4619 | 106.2926 | 110.6311 |
| 2027-03-22 | 108.4274 | 106.2588 | 110.5959 |
| 2027-03-23 | 108.7026 | 106.5286 | 110.8767 |
| 2027-03-24 | 109.0124 | 106.8322 | 111.1927 |
| 2027-03-25 | 108.8188 | 106.6424 | 110.9952 |
| 2027-03-26 | 109.0288 | 106.8482 | 111.2094 |
| 2027-03-27 | 108.9561 | 106.7770 | 111.1352 |
| 2027-03-28 | 109.2658 | 107.0805 | 111.4512 |
| 2027-03-29 | 108.9574 | 106.7783 | 111.1366 |
| 2027-03-30 | 108.6499 | 106.4769 | 110.8229 |
| 2027-03-31 | 108.9595 | 106.7803 | 111.1387 |
| 2027 April | |||
| 2027-04-01 | 108.8881 | 106.7104 | 111.0659 |
| 2027-04-02 | 108.6978 | 106.5239 | 110.8718 |
| 2027-04-03 | 108.4126 | 106.2443 | 110.5808 |
| 2027-04-04 | 108.7215 | 106.5471 | 110.8960 |
| 2027-04-05 | 108.4235 | 106.2550 | 110.5920 |
| 2027-04-06 | 108.1175 | 105.9551 | 110.2798 |
| 2027-04-07 | 107.8123 | 105.6560 | 109.9685 |
| 2027-04-08 | 107.7330 | 105.5784 | 109.8877 |
| 2027-04-09 | 108.0401 | 105.8793 | 110.2009 |
| 2027-04-10 | 107.8606 | 105.7034 | 110.0179 |
| 2027-04-11 | 108.1680 | 106.0047 | 110.3314 |
| 2027-04-12 | 108.0660 | 105.9047 | 110.2274 |
| 2027-04-13 | 108.3740 | 106.2065 | 110.5415 |
| 2027-04-14 | 108.0681 | 105.9068 | 110.2295 |
| 2027-04-15 | 108.3761 | 106.2086 | 110.5436 |
| 2027-04-16 | 108.2144 | 106.0501 | 110.3786 |
| 2027-04-17 | 107.9089 | 105.7507 | 110.0671 |
| 2027-04-18 | 107.6043 | 105.4522 | 109.7564 |
| 2027-04-19 | 107.9110 | 105.7528 | 110.0692 |
| 2027-04-20 | 107.6402 | 105.4874 | 109.7930 |
| 2027-04-21 | 107.3363 | 105.1896 | 109.4830 |
| 2027-04-22 | 107.6422 | 105.4894 | 109.7951 |
| 2027-04-23 | 107.5635 | 105.4122 | 109.7147 |
| 2027-04-24 | 107.4538 | 105.3047 | 109.6029 |
| 2027-04-25 | 107.6789 | 105.5253 | 109.8325 |
| 2027-04-26 | 107.3749 | 105.2274 | 109.5224 |
| 2027-04-27 | 107.0718 | 104.9304 | 109.2133 |
| 2027-04-28 | 107.3770 | 105.2295 | 109.5245 |
| 2027-04-29 | 107.6830 | 105.5294 | 109.8367 |
| 2027-04-30 | 107.4403 | 105.2915 | 109.5891 |
| 2027 May | |||
| 2027-05-01 | 107.7465 | 105.5916 | 109.9014 |
| 2027-05-02 | 107.4424 | 105.2935 | 109.5912 |
| 2027-05-03 | 107.7486 | 105.5936 | 109.9036 |
| 2027-05-04 | 108.0008 | 105.8408 | 110.1608 |
| 2027-05-05 | 107.6960 | 105.5420 | 109.8499 |
| 2027-05-06 | 107.7205 | 105.5661 | 109.8749 |
| 2027-05-07 | 108.0275 | 105.8669 | 110.1880 |
| 2027-05-08 | 108.3273 | 106.1608 | 110.4938 |
| 2027-05-09 | 108.0215 | 105.8611 | 110.1820 |
| 2027-05-10 | 108.1430 | 105.9801 | 110.3059 |
| 2027-05-11 | 108.1390 | 105.9763 | 110.3018 |
| 2027-05-12 | 108.2439 | 106.0790 | 110.4087 |
| 2027-05-13 | 108.2429 | 106.0780 | 110.4077 |
| 2027-05-14 | 108.2577 | 106.0925 | 110.4228 |
| 2027-05-15 | 108.4388 | 106.2701 | 110.6076 |
| 2027-05-16 | 108.4388 | 106.2700 | 110.6076 |
| 2027-05-17 | 108.1496 | 105.9866 | 110.3126 |
| 2027-05-18 | 107.8443 | 105.6874 | 110.0012 |
| 2027-05-19 | 107.9168 | 105.7584 | 110.0751 |
| 2027-05-20 | 108.0551 | 105.8940 | 110.2162 |
| 2027-05-21 | 107.7501 | 105.5951 | 109.9051 |
| 2027-05-22 | 108.0440 | 105.8831 | 110.2048 |
| 2027-05-23 | 108.3519 | 106.1849 | 110.5189 |
| 2027-05-24 | 108.6607 | 106.4875 | 110.8339 |
| 2027-05-25 | 108.9704 | 106.7910 | 111.1498 |
| 2027-05-26 | 109.0927 | 106.9109 | 111.2746 |
| 2027-05-27 | 108.9964 | 106.8165 | 111.1763 |
| 2027-05-28 | 109.0019 | 106.8218 | 111.1819 |
| 2027-05-29 | 109.0404 | 106.8596 | 111.2212 |
| 2027-05-30 | 108.7326 | 106.5579 | 110.9072 |
| 2027-05-31 | 108.5486 | 106.3776 | 110.7195 |
| 2027 June | |||
| 2027-06-01 | 108.8579 | 106.6808 | 111.0351 |
| 2027-06-02 | 109.1682 | 106.9848 | 111.3516 |
| 2027-06-03 | 109.4297 | 107.2411 | 111.6183 |
| 2027-06-04 | 109.1208 | 106.9384 | 111.3032 |
| 2027-06-05 | 108.8128 | 106.6366 | 110.9891 |
| 2027-06-06 | 108.9734 | 106.7940 | 111.1529 |
| 2027-06-07 | 108.6658 | 106.4925 | 110.8392 |
| 2027-06-08 | 108.7557 | 106.5806 | 110.9308 |
| 2027-06-09 | 108.6877 | 106.5140 | 110.8615 |
| 2027-06-10 | 108.8236 | 106.6472 | 111.0001 |
| 2027-06-11 | 108.6378 | 106.4650 | 110.8106 |
| 2027-06-12 | 108.9474 | 106.7685 | 111.1264 |
| 2027-06-13 | 108.9058 | 106.7277 | 111.0839 |
| 2027-06-14 | 109.2162 | 107.0319 | 111.4005 |
| 2027-06-15 | 108.9079 | 106.7297 | 111.0860 |
| 2027-06-16 | 108.6005 | 106.4285 | 110.7725 |
| 2027-06-17 | 108.5758 | 106.4043 | 110.7473 |
| 2027-06-18 | 108.8273 | 106.6508 | 111.0039 |
| 2027-06-19 | 109.1197 | 106.9373 | 111.3021 |
| 2027-06-20 | 108.9395 | 106.7608 | 111.1183 |
| 2027-06-21 | 109.2500 | 107.0650 | 111.4350 |
| 2027-06-22 | 109.1768 | 106.9933 | 111.3604 |
| 2027-06-23 | 108.9846 | 106.8049 | 111.1643 |
| 2027-06-24 | 108.6770 | 106.5035 | 110.8505 |
| 2027-06-25 | 108.7670 | 106.5916 | 110.9423 |
| 2027-06-26 | 109.0770 | 106.8954 | 111.2585 |
| 2027-06-27 | 108.7848 | 106.6091 | 110.9605 |
| 2027-06-28 | 108.8432 | 106.6663 | 111.0200 |
| 2027-06-29 | 109.1534 | 106.9703 | 111.3365 |
| 2027-06-30 | 109.4645 | 107.2752 | 111.6538 |
| 2027 July | |||
| 2027-07-01 | 109.6373 | 107.4445 | 111.8300 |
| 2027-07-02 | 109.9299 | 107.7313 | 112.1285 |
| 2027-07-03 | 110.2432 | 108.0384 | 112.4481 |
| 2027-07-04 | 110.5492 | 108.3383 | 112.7602 |
| 2027-07-05 | 110.8643 | 108.6470 | 113.0816 |
| 2027-07-06 | 110.6785 | 108.4650 | 112.8921 |
| 2027-07-07 | 110.9940 | 108.7741 | 113.2139 |
| 2027-07-08 | 110.8726 | 108.6552 | 113.0901 |
| 2027-07-09 | 111.1886 | 108.9648 | 113.4124 |
| 2027-07-10 | 110.8768 | 108.6593 | 113.0944 |
| 2027-07-11 | 110.9431 | 108.7243 | 113.1620 |
| 2027-07-12 | 111.1458 | 108.9229 | 113.3687 |
| 2027-07-13 | 111.4626 | 109.2333 | 113.6918 |
| 2027-07-14 | 111.2047 | 108.9806 | 113.4288 |
| 2027-07-15 | 110.8908 | 108.6730 | 113.1087 |
| 2027-07-16 | 110.5778 | 108.3663 | 112.7894 |
| 2027-07-17 | 110.8930 | 108.6751 | 113.1108 |
| 2027-07-18 | 111.0752 | 108.8537 | 113.2967 |
| 2027-07-19 | 110.7769 | 108.5613 | 112.9924 |
| 2027-07-20 | 110.8425 | 108.6256 | 113.0593 |
| 2027-07-21 | 110.9302 | 108.7116 | 113.1488 |
| 2027-07-22 | 111.1529 | 108.9299 | 113.3760 |
| 2027-07-23 | 111.0834 | 108.8617 | 113.3050 |
| 2027-07-24 | 111.0859 | 108.8642 | 113.3076 |
| 2027-07-25 | 111.2529 | 109.0278 | 113.4779 |
| 2027-07-26 | 111.5699 | 109.3385 | 113.8013 |
| 2027-07-27 | 111.2550 | 109.0299 | 113.4801 |
| 2027-07-28 | 111.5721 | 109.3406 | 113.8035 |
| 2027-07-29 | 111.8901 | 109.6523 | 114.1279 |
| 2027-07-30 | 111.7994 | 109.5634 | 114.0353 |
| 2027-07-31 | 111.5080 | 109.2779 | 113.7382 |
| 2027 August | |||
| 2027-08-01 | 111.8258 | 109.5893 | 114.0624 |
| 2027-08-02 | 112.1445 | 109.9017 | 114.3874 |
| 2027-08-03 | 112.0173 | 109.7769 | 114.2576 |
| 2027-08-04 | 111.7011 | 109.4670 | 113.9351 |
| 2027-08-05 | 111.3858 | 109.1581 | 113.6135 |
| 2027-08-06 | 111.7032 | 109.4692 | 113.9373 |
| 2027-08-07 | 111.7391 | 109.5043 | 113.9739 |
| 2027-08-08 | 111.4237 | 109.1952 | 113.6521 |
| 2027-08-09 | 111.7412 | 109.5064 | 113.9761 |
| 2027-08-10 | 112.0597 | 109.8185 | 114.3009 |
| 2027-08-11 | 111.7434 | 109.5085 | 113.9782 |
| 2027-08-12 | 111.4280 | 109.1994 | 113.6565 |
| 2027-08-13 | 111.7455 | 109.5106 | 113.9804 |
| 2027-08-14 | 112.0231 | 109.7827 | 114.2636 |
| 2027-08-15 | 112.3036 | 110.0575 | 114.5496 |
| 2027-08-16 | 112.2179 | 109.9735 | 114.4622 |
| 2027-08-17 | 112.3088 | 110.0626 | 114.5549 |
| 2027-08-18 | 112.3110 | 110.0647 | 114.5572 |
| 2027-08-19 | 112.6311 | 110.3784 | 114.8837 |
| 2027-08-20 | 112.6483 | 110.3954 | 114.9013 |
| 2027-08-21 | 112.3304 | 110.0838 | 114.5770 |
| 2027-08-22 | 112.6505 | 110.3975 | 114.9035 |
| 2027-08-23 | 112.4049 | 110.1568 | 114.6530 |
| 2027-08-24 | 112.7253 | 110.4708 | 114.9798 |
| 2027-08-25 | 113.0466 | 110.7856 | 115.3075 |
| 2027-08-26 | 113.3688 | 111.1014 | 115.6361 |
| 2027-08-27 | 113.0488 | 110.7878 | 115.3097 |
| 2027-08-28 | 112.7296 | 110.4751 | 114.9842 |
| 2027-08-29 | 112.5811 | 110.3295 | 114.8327 |
| 2027-08-30 | 112.2633 | 110.0181 | 114.5086 |
| 2027-08-31 | 111.9464 | 109.7075 | 114.1854 |
| 2027 September | |||
| 2027-09-01 | 111.6305 | 109.3978 | 113.8631 |
| 2027-09-02 | 111.3424 | 109.1156 | 113.5693 |
| 2027-09-03 | 111.6598 | 109.4266 | 113.8930 |
| 2027-09-04 | 111.9464 | 109.7074 | 114.1853 |
| 2027-09-05 | 112.2654 | 110.0201 | 114.5107 |
| 2027-09-06 | 111.9485 | 109.7096 | 114.1875 |
| 2027-09-07 | 111.7097 | 109.4755 | 113.9439 |
| 2027-09-08 | 111.8568 | 109.6197 | 114.0940 |
| 2027-09-09 | 112.0422 | 109.8013 | 114.2830 |
| 2027-09-10 | 111.8797 | 109.6421 | 114.1173 |
| 2027-09-11 | 111.5639 | 109.3326 | 113.7952 |
| 2027-09-12 | 111.5915 | 109.3596 | 113.8233 |
| 2027-09-13 | 111.2765 | 109.0510 | 113.5020 |
| 2027-09-14 | 111.5231 | 109.2927 | 113.7536 |
| 2027-09-15 | 111.2084 | 108.9842 | 113.4325 |
| 2027-09-16 | 110.8944 | 108.6766 | 113.1123 |
| 2027-09-17 | 110.5814 | 108.3698 | 112.7930 |
| 2027-09-18 | 110.7352 | 108.5205 | 112.9500 |
| 2027-09-19 | 110.7138 | 108.4995 | 112.9280 |
| 2027-09-20 | 110.4013 | 108.1932 | 112.6093 |
| 2027-09-21 | 110.0896 | 107.8878 | 112.2914 |
| 2027-09-22 | 109.7789 | 107.5833 | 111.9745 |
| 2027-09-23 | 110.0917 | 107.8899 | 112.2936 |
| 2027-09-24 | 109.7810 | 107.5854 | 111.9766 |
| 2027-09-25 | 109.7499 | 107.5549 | 111.9448 |
| 2027-09-26 | 109.7513 | 107.5563 | 111.9463 |
| 2027-09-27 | 110.0222 | 107.8218 | 112.2227 |
| 2027-09-28 | 110.0536 | 107.8525 | 112.2546 |
| 2027-09-29 | 110.1801 | 107.9765 | 112.3838 |
| 2027-09-30 | 110.2268 | 108.0223 | 112.4314 |
| 2027 October | |||
| 2027-10-01 | 110.2897 | 108.0839 | 112.4955 |
| 2027-10-02 | 110.3586 | 108.1514 | 112.5657 |
| 2027-10-03 | 110.2247 | 108.0202 | 112.4292 |
| 2027-10-04 | 110.1645 | 107.9613 | 112.3678 |
| 2027-10-05 | 109.8560 | 107.6588 | 112.0531 |
| 2027-10-06 | 109.8570 | 107.6599 | 112.0541 |
| 2027-10-07 | 109.7820 | 107.5863 | 111.9776 |
| 2027-10-08 | 109.5390 | 107.3483 | 111.7298 |
| 2027-10-09 | 109.2298 | 107.0453 | 111.4144 |
| 2027-10-10 | 109.5412 | 107.3503 | 111.7320 |
| 2027-10-11 | 109.2320 | 107.0473 | 111.4166 |
| 2027-10-12 | 109.2312 | 107.0465 | 111.4158 |
| 2027-10-13 | 109.0872 | 106.9055 | 111.2689 |
| 2027-10-14 | 109.2343 | 107.0496 | 111.4190 |
| 2027-10-15 | 109.2549 | 107.0698 | 111.4400 |
| 2027-10-16 | 108.9465 | 106.7676 | 111.1254 |
| 2027-10-17 | 109.2570 | 107.0719 | 111.4421 |
| 2027-10-18 | 109.5684 | 107.3770 | 111.7598 |
| 2027-10-19 | 109.7419 | 107.5470 | 111.9367 |
| 2027-10-20 | 109.5816 | 107.3900 | 111.7732 |
| 2027-10-21 | 109.8939 | 107.6960 | 112.0918 |
| 2027-10-22 | 110.2071 | 108.0030 | 112.4113 |
| 2027-10-23 | 110.2056 | 108.0015 | 112.4097 |
| 2027-10-24 | 109.8945 | 107.6966 | 112.0924 |
| 2027-10-25 | 110.0935 | 107.8917 | 112.2954 |
| 2027-10-26 | 110.2359 | 108.0311 | 112.4406 |
| 2027-10-27 | 110.5500 | 108.3390 | 112.7610 |
| 2027-10-28 | 110.5568 | 108.3456 | 112.7679 |
| 2027-10-29 | 110.4387 | 108.2299 | 112.6475 |
| 2027-10-30 | 110.7534 | 108.5384 | 112.9685 |
| 2027-10-31 | 110.4408 | 108.2320 | 112.6496 |
| 2027 November | |||
| 2027-11-01 | 110.3144 | 108.1081 | 112.5207 |
| 2027-11-02 | 110.5977 | 108.3857 | 112.8096 |
| 2027-11-03 | 110.3905 | 108.1827 | 112.5983 |