Uruguayan Peso to Cambodian Riel Price Prediction and Forecast Data for 2029
Current UYU/KHR rate: â–² 100.8087 (+0,00%)
> Page 4: UYU/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 108.6843 | 106.5106 | 110.8580 |
| 2029-01-02 | 108.6269 | 106.4543 | 110.7994 |
| 2029-01-03 | 108.5475 | 106.3765 | 110.7184 |
| 2029-01-04 | 108.6269 | 106.4544 | 110.7994 |
| 2029-01-05 | 108.6283 | 106.4557 | 110.8009 |
| 2029-01-06 | 108.6730 | 106.4996 | 110.8465 |
| 2029-01-07 | 108.5869 | 106.4151 | 110.7586 |
| 2029-01-08 | 108.6581 | 106.4849 | 110.8312 |
| 2029-01-09 | 108.3514 | 106.1843 | 110.5184 |
| 2029-01-10 | 108.4705 | 106.3011 | 110.6399 |
| 2029-01-11 | 108.6526 | 106.4796 | 110.8257 |
| 2029-01-12 | 108.7222 | 106.5477 | 110.8966 |
| 2029-01-13 | 108.4153 | 106.2470 | 110.5836 |
| 2029-01-14 | 108.7243 | 106.5498 | 110.8988 |
| 2029-01-15 | 108.7460 | 106.5711 | 110.9209 |
| 2029-01-16 | 108.5409 | 106.3700 | 110.7117 |
| 2029-01-17 | 108.4459 | 106.2770 | 110.6149 |
| 2029-01-18 | 108.4459 | 106.2770 | 110.6149 |
| 2029-01-19 | 108.4459 | 106.2770 | 110.6149 |
| 2029-01-20 | 108.2401 | 106.0753 | 110.4049 |
| 2029-01-21 | 108.1414 | 105.9786 | 110.3043 |
| 2029-01-22 | 108.0033 | 105.8432 | 110.1633 |
| 2029-01-23 | 108.3111 | 106.1449 | 110.4773 |
| 2029-01-24 | 108.6198 | 106.4474 | 110.7922 |
| 2029-01-25 | 108.6198 | 106.4474 | 110.7922 |
| 2029-01-26 | 108.6966 | 106.5226 | 110.8705 |
| 2029-01-27 | 108.4600 | 106.2908 | 110.6292 |
| 2029-01-28 | 108.5769 | 106.4054 | 110.7485 |
| 2029-01-29 | 108.4615 | 106.2923 | 110.6307 |
| 2029-01-30 | 108.3900 | 106.2222 | 110.5578 |
| 2029-01-31 | 108.6815 | 106.5079 | 110.8551 |
| 2029 February | |||
| 2029-02-01 | 108.4405 | 106.2717 | 110.6093 |
| 2029-02-02 | 108.4609 | 106.2916 | 110.6301 |
| 2029-02-03 | 108.2500 | 106.0850 | 110.4150 |
| 2029-02-04 | 108.3546 | 106.1875 | 110.5217 |
| 2029-02-05 | 108.6412 | 106.4684 | 110.8140 |
| 2029-02-06 | 108.5602 | 106.3890 | 110.7314 |
| 2029-02-07 | 108.3904 | 106.2226 | 110.5582 |
| 2029-02-08 | 108.5990 | 106.4270 | 110.7710 |
| 2029-02-09 | 108.6004 | 106.4284 | 110.7724 |
| 2029-02-10 | 108.4694 | 106.3000 | 110.6388 |
| 2029-02-11 | 108.5789 | 106.4073 | 110.7505 |
| 2029-02-12 | 108.5726 | 106.4012 | 110.7441 |
| 2029-02-13 | 108.4541 | 106.2850 | 110.6231 |
| 2029-02-14 | 108.4891 | 106.3193 | 110.6589 |
| 2029-02-15 | 108.4891 | 106.3193 | 110.6589 |
| 2029-02-16 | 108.1829 | 106.0192 | 110.3465 |
| 2029-02-17 | 108.4742 | 106.3047 | 110.6436 |
| 2029-02-18 | 108.2454 | 106.0805 | 110.4103 |
| 2029-02-19 | 108.3293 | 106.1627 | 110.4959 |
| 2029-02-20 | 108.3378 | 106.1711 | 110.5046 |
| 2029-02-21 | 108.6466 | 106.4737 | 110.8195 |
| 2029-02-22 | 108.6373 | 106.4645 | 110.8100 |
| 2029-02-23 | 108.6373 | 106.4645 | 110.8100 |
| 2029-02-24 | 108.9043 | 106.7262 | 111.0823 |
| 2029-02-25 | 109.2146 | 107.0304 | 111.3989 |
| 2029-02-26 | 109.3088 | 107.1226 | 111.4950 |
| 2029-02-27 | 109.2842 | 107.0985 | 111.4699 |
| 2029-02-28 | 109.2036 | 107.0195 | 111.3877 |
| 2029 March | |||
| 2029-03-01 | 109.2036 | 107.0195 | 111.3877 |
| 2029-03-02 | 109.0179 | 106.8376 | 111.1983 |
| 2029-03-03 | 108.8858 | 106.7081 | 111.0636 |
| 2029-03-04 | 108.8091 | 106.6329 | 110.9853 |
| 2029-03-05 | 108.8888 | 106.7111 | 111.0666 |
| 2029-03-06 | 108.7672 | 106.5918 | 110.9425 |
| 2029-03-07 | 108.7116 | 106.5374 | 110.8858 |
| 2029-03-08 | 108.5121 | 106.3419 | 110.6823 |
| 2029-03-09 | 108.5116 | 106.3414 | 110.6819 |
| 2029-03-10 | 108.7487 | 106.5737 | 110.9237 |
| 2029-03-11 | 109.0587 | 106.8775 | 111.2398 |
| 2029-03-12 | 108.7508 | 106.5758 | 110.9258 |
| 2029-03-13 | 108.7918 | 106.6159 | 110.9676 |
| 2029-03-14 | 108.4847 | 106.3150 | 110.6544 |
| 2029-03-15 | 108.5062 | 106.3361 | 110.6763 |
| 2029-03-16 | 108.8154 | 106.6391 | 110.9917 |
| 2029-03-17 | 108.5083 | 106.3381 | 110.6784 |
| 2029-03-18 | 108.2020 | 106.0379 | 110.3660 |
| 2029-03-19 | 108.0002 | 105.8402 | 110.1602 |
| 2029-03-20 | 107.6953 | 105.5414 | 109.8493 |
| 2029-03-21 | 108.0023 | 105.8422 | 110.1623 |
| 2029-03-22 | 107.6974 | 105.5435 | 109.8514 |
| 2029-03-23 | 107.3934 | 105.2456 | 109.5413 |
| 2029-03-24 | 107.6995 | 105.5455 | 109.8535 |
| 2029-03-25 | 107.3955 | 105.2476 | 109.5434 |
| 2029-03-26 | 107.7016 | 105.5475 | 109.8556 |
| 2029-03-27 | 107.3976 | 105.2496 | 109.5455 |
| 2029-03-28 | 107.3720 | 105.2246 | 109.5195 |
| 2029-03-29 | 107.6780 | 105.5245 | 109.8316 |
| 2029-03-30 | 107.9377 | 105.7790 | 110.0965 |
| 2029-03-31 | 107.6330 | 105.4804 | 109.7857 |
| 2029 April | |||
| 2029-04-01 | 107.6560 | 105.5029 | 109.8091 |
| 2029-04-02 | 107.9484 | 105.7894 | 110.1073 |
| 2029-04-03 | 107.6436 | 105.4908 | 109.7965 |
| 2029-04-04 | 107.3398 | 105.1930 | 109.4866 |
| 2029-04-05 | 107.6457 | 105.4928 | 109.7986 |
| 2029-04-06 | 107.4202 | 105.2718 | 109.5686 |
| 2029-04-07 | 107.4006 | 105.2525 | 109.5486 |
| 2029-04-08 | 107.4019 | 105.2539 | 109.5500 |
| 2029-04-09 | 107.7080 | 105.5539 | 109.8622 |
| 2029-04-10 | 107.7195 | 105.5652 | 109.8739 |
| 2029-04-11 | 107.5671 | 105.4157 | 109.7184 |
| 2029-04-12 | 107.8736 | 105.7161 | 110.0311 |
| 2029-04-13 | 107.7336 | 105.5789 | 109.8882 |
| 2029-04-14 | 107.5327 | 105.3820 | 109.6833 |
| 2029-04-15 | 107.3243 | 105.1778 | 109.4707 |
| 2029-04-16 | 107.6301 | 105.4775 | 109.7827 |
| 2029-04-17 | 107.3263 | 105.1798 | 109.4729 |
| 2029-04-18 | 107.0234 | 104.8829 | 109.1638 |
| 2029-04-19 | 107.0280 | 104.8874 | 109.1686 |
| 2029-04-20 | 107.2532 | 105.1081 | 109.3982 |
| 2029-04-21 | 107.2402 | 105.0954 | 109.3850 |
| 2029-04-22 | 107.0531 | 104.9121 | 109.1942 |
| 2029-04-23 | 107.3582 | 105.2111 | 109.5054 |
| 2029-04-24 | 107.4816 | 105.3320 | 109.6312 |
| 2029-04-25 | 107.7879 | 105.6322 | 109.9437 |
| 2029-04-26 | 107.4837 | 105.3340 | 109.6334 |
| 2029-04-27 | 107.6405 | 105.4876 | 109.7933 |
| 2029-04-28 | 107.9472 | 105.7883 | 110.1062 |
| 2029-04-29 | 107.8045 | 105.6484 | 109.9606 |
| 2029-04-30 | 107.5002 | 105.3502 | 109.6502 |
| 2029 May | |||
| 2029-05-01 | 107.3306 | 105.1840 | 109.4772 |
| 2029-05-02 | 107.0276 | 104.8871 | 109.1682 |
| 2029-05-03 | 107.3327 | 105.1860 | 109.4793 |
| 2029-05-04 | 107.6386 | 105.4858 | 109.7913 |
| 2029-05-05 | 107.5286 | 105.3780 | 109.6791 |
| 2029-05-06 | 107.3643 | 105.2170 | 109.5116 |
| 2029-05-07 | 107.2491 | 105.1041 | 109.3941 |
| 2029-05-08 | 107.0451 | 104.9042 | 109.1860 |
| 2029-05-09 | 107.1805 | 105.0369 | 109.3241 |
| 2029-05-10 | 107.4854 | 105.3357 | 109.6351 |
| 2029-05-11 | 107.3021 | 105.1560 | 109.4481 |
| 2029-05-12 | 107.3064 | 105.1603 | 109.4526 |
| 2029-05-13 | 107.5540 | 105.4029 | 109.7051 |
| 2029-05-14 | 107.3534 | 105.2063 | 109.5004 |
| 2029-05-15 | 107.6593 | 105.5061 | 109.8125 |
| 2029-05-16 | 107.6428 | 105.4899 | 109.7956 |
| 2029-05-17 | 107.8595 | 105.7023 | 110.0166 |
| 2029-05-18 | 107.8116 | 105.6553 | 109.9678 |
| 2029-05-19 | 107.9188 | 105.7604 | 110.0772 |
| 2029-05-20 | 108.1442 | 105.9813 | 110.3071 |
| 2029-05-21 | 108.4453 | 106.2764 | 110.6142 |
| 2029-05-22 | 108.6830 | 106.5094 | 110.8567 |
| 2029-05-23 | 108.7586 | 106.5834 | 110.9337 |
| 2029-05-24 | 108.8121 | 106.6359 | 110.9884 |
| 2029-05-25 | 109.1222 | 106.9398 | 111.3047 |
| 2029-05-26 | 108.9288 | 106.7502 | 111.1074 |
| 2029-05-27 | 109.0688 | 106.8874 | 111.2502 |
| 2029-05-28 | 108.9575 | 106.7783 | 111.1366 |
| 2029-05-29 | 108.6499 | 106.4769 | 110.8229 |
| 2029-05-30 | 108.7336 | 106.5590 | 110.9083 |
| 2029-05-31 | 108.5738 | 106.4024 | 110.7453 |
| 2029 June | |||
| 2029-06-01 | 108.6708 | 106.4974 | 110.8442 |
| 2029-06-02 | 108.4516 | 106.2826 | 110.6206 |
| 2029-06-03 | 108.1821 | 106.0184 | 110.3457 |
| 2029-06-04 | 108.4904 | 106.3206 | 110.6602 |
| 2029-06-05 | 108.7996 | 106.6236 | 110.9756 |
| 2029-06-06 | 109.1097 | 106.9275 | 111.2919 |
| 2029-06-07 | 108.8636 | 106.6863 | 111.0409 |
| 2029-06-08 | 108.8068 | 106.6306 | 110.9829 |
| 2029-06-09 | 108.8848 | 106.7071 | 111.0625 |
| 2029-06-10 | 108.5774 | 106.4059 | 110.7490 |
| 2029-06-11 | 108.5912 | 106.4193 | 110.7630 |
| 2029-06-12 | 108.2846 | 106.1189 | 110.4503 |
| 2029-06-13 | 108.4315 | 106.2629 | 110.6001 |
| 2029-06-14 | 108.2680 | 106.1027 | 110.4334 |
| 2029-06-15 | 107.9624 | 105.8032 | 110.1217 |
| 2029-06-16 | 107.6577 | 105.5045 | 109.8108 |
| 2029-06-17 | 107.5626 | 105.4114 | 109.7139 |
| 2029-06-18 | 107.8439 | 105.6870 | 110.0007 |
| 2029-06-19 | 107.8388 | 105.6821 | 109.9956 |
| 2029-06-20 | 107.7208 | 105.5664 | 109.8752 |
| 2029-06-21 | 108.0278 | 105.8673 | 110.1884 |
| 2029-06-22 | 107.9521 | 105.7931 | 110.1111 |
| 2029-06-23 | 107.9012 | 105.7431 | 110.0592 |
| 2029-06-24 | 107.6706 | 105.5171 | 109.8240 |
| 2029-06-25 | 107.8794 | 105.7218 | 110.0370 |
| 2029-06-26 | 108.0748 | 105.9133 | 110.2363 |
| 2029-06-27 | 108.2368 | 106.0720 | 110.4015 |
| 2029-06-28 | 108.2051 | 106.0410 | 110.3692 |
| 2029-06-29 | 108.1513 | 105.9882 | 110.3143 |
| 2029-06-30 | 108.1375 | 105.9748 | 110.3003 |
| 2029 July | |||
| 2029-07-01 | 108.4311 | 106.2624 | 110.5997 |
| 2029-07-02 | 108.1593 | 105.9961 | 110.3225 |
| 2029-07-03 | 108.4109 | 106.2427 | 110.5791 |
| 2029-07-04 | 108.7069 | 106.5328 | 110.8810 |
| 2029-07-05 | 108.5831 | 106.4114 | 110.7547 |
| 2029-07-06 | 108.4938 | 106.3239 | 110.6637 |
| 2029-07-07 | 108.8030 | 106.6270 | 110.9791 |
| 2029-07-08 | 108.4959 | 106.3260 | 110.6658 |
| 2029-07-09 | 108.6224 | 106.4500 | 110.7949 |
| 2029-07-10 | 108.6234 | 106.4509 | 110.7959 |
| 2029-07-11 | 108.7096 | 106.5355 | 110.8838 |
| 2029-07-12 | 109.0195 | 106.8391 | 111.1999 |
| 2029-07-13 | 109.3302 | 107.1436 | 111.5168 |
| 2029-07-14 | 109.4892 | 107.2994 | 111.6789 |
| 2029-07-15 | 109.8012 | 107.6052 | 111.9972 |
| 2029-07-16 | 109.4913 | 107.3014 | 111.6811 |
| 2029-07-17 | 109.4903 | 107.3005 | 111.6801 |
| 2029-07-18 | 109.5071 | 107.3170 | 111.6973 |
| 2029-07-19 | 109.8192 | 107.6228 | 112.0156 |
| 2029-07-20 | 110.1322 | 107.9296 | 112.3349 |
| 2029-07-21 | 110.1358 | 107.9330 | 112.3385 |
| 2029-07-22 | 110.4496 | 108.2407 | 112.6586 |
| 2029-07-23 | 110.5066 | 108.2965 | 112.7167 |
| 2029-07-24 | 110.8216 | 108.6051 | 113.0380 |
| 2029-07-25 | 110.7950 | 108.5791 | 113.0109 |
| 2029-07-26 | 110.6265 | 108.4139 | 112.8390 |
| 2029-07-27 | 110.5258 | 108.3153 | 112.7363 |
| 2029-07-28 | 110.4871 | 108.2773 | 112.6968 |
| 2029-07-29 | 110.4082 | 108.2000 | 112.6164 |
| 2029-07-30 | 110.1202 | 107.9178 | 112.3226 |
| 2029-07-31 | 110.4091 | 108.2009 | 112.6172 |
| 2029 August | |||
| 2029-08-01 | 110.2776 | 108.0721 | 112.4832 |
| 2029-08-02 | 109.9706 | 107.7711 | 112.1700 |
| 2029-08-03 | 109.9903 | 107.7905 | 112.1901 |
| 2029-08-04 | 110.1931 | 107.9893 | 112.3970 |
| 2029-08-05 | 110.2908 | 108.0850 | 112.4966 |
| 2029-08-06 | 110.3677 | 108.1603 | 112.5750 |
| 2029-08-07 | 110.1174 | 107.9151 | 112.3198 |
| 2029-08-08 | 109.8066 | 107.6105 | 112.0027 |
| 2029-08-09 | 110.0509 | 107.8499 | 112.2519 |
| 2029-08-10 | 110.3439 | 108.1370 | 112.5508 |
| 2029-08-11 | 110.6584 | 108.4452 | 112.8715 |
| 2029-08-12 | 110.9738 | 108.7543 | 113.1932 |
| 2029-08-13 | 110.6605 | 108.4473 | 112.8737 |
| 2029-08-14 | 110.5025 | 108.2925 | 112.7126 |
| 2029-08-15 | 110.2347 | 108.0300 | 112.4394 |
| 2029-08-16 | 110.1936 | 107.9898 | 112.3975 |
| 2029-08-17 | 110.1313 | 107.9286 | 112.3339 |
| 2029-08-18 | 109.9887 | 107.7889 | 112.1885 |
| 2029-08-19 | 109.8819 | 107.6842 | 112.0795 |
| 2029-08-20 | 109.5717 | 107.3803 | 111.7631 |
| 2029-08-21 | 109.4896 | 107.2998 | 111.6794 |
| 2029-08-22 | 109.1806 | 106.9970 | 111.3642 |
| 2029-08-23 | 109.1815 | 106.9978 | 111.3651 |
| 2029-08-24 | 108.8733 | 106.6958 | 111.0507 |
| 2029-08-25 | 108.5660 | 106.3946 | 110.7373 |
| 2029-08-26 | 108.3839 | 106.2163 | 110.5516 |
| 2029-08-27 | 108.2558 | 106.0906 | 110.4209 |
| 2029-08-28 | 108.5628 | 106.3915 | 110.7341 |
| 2029-08-29 | 108.4597 | 106.2905 | 110.6289 |
| 2029-08-30 | 108.5064 | 106.3363 | 110.6765 |
| 2029-08-31 | 108.2001 | 106.0361 | 110.3641 |
| 2029 September | |||
| 2029-09-01 | 108.3016 | 106.1356 | 110.4677 |
| 2029-09-02 | 108.6103 | 106.4381 | 110.7825 |
| 2029-09-03 | 108.8809 | 106.7033 | 111.0585 |
| 2029-09-04 | 108.5736 | 106.4021 | 110.7451 |
| 2029-09-05 | 108.4513 | 106.2823 | 110.6203 |
| 2029-09-06 | 108.1452 | 105.9823 | 110.3081 |
| 2029-09-07 | 107.9669 | 105.8075 | 110.1262 |
| 2029-09-08 | 108.1320 | 105.9694 | 110.2947 |
| 2029-09-09 | 108.2757 | 106.1101 | 110.4412 |
| 2029-09-10 | 108.5443 | 106.3734 | 110.7152 |
| 2029-09-11 | 108.8537 | 106.6766 | 111.0307 |
| 2029-09-12 | 109.0546 | 106.8735 | 111.2357 |
| 2029-09-13 | 109.0263 | 106.8458 | 111.2068 |
| 2029-09-14 | 108.7185 | 106.5442 | 110.8929 |
| 2029-09-15 | 108.4117 | 106.2434 | 110.5799 |
| 2029-09-16 | 108.3579 | 106.1908 | 110.5251 |
| 2029-09-17 | 108.5629 | 106.3916 | 110.7342 |
| 2029-09-18 | 108.5572 | 106.3860 | 110.7283 |
| 2029-09-19 | 108.3742 | 106.2067 | 110.5416 |
| 2029-09-20 | 108.1805 | 106.0169 | 110.3441 |
| 2029-09-21 | 108.3254 | 106.1589 | 110.4919 |
| 2029-09-22 | 108.5740 | 106.4025 | 110.7454 |
| 2029-09-23 | 108.4289 | 106.2603 | 110.5975 |
| 2029-09-24 | 108.4043 | 106.2362 | 110.5724 |
| 2029-09-25 | 108.5072 | 106.3371 | 110.6773 |
| 2029-09-26 | 108.2561 | 106.0910 | 110.4213 |
| 2029-09-27 | 108.5647 | 106.3934 | 110.7360 |
| 2029-09-28 | 108.3544 | 106.1874 | 110.5215 |
| 2029-09-29 | 108.2544 | 106.0893 | 110.4195 |
| 2029-09-30 | 108.2991 | 106.1331 | 110.4651 |
| 2029 October | |||
| 2029-10-01 | 108.2380 | 106.0733 | 110.4028 |
| 2029-10-02 | 108.2611 | 106.0959 | 110.4263 |
| 2029-10-03 | 108.3449 | 106.1780 | 110.5117 |
| 2029-10-04 | 108.3496 | 106.1826 | 110.5166 |
| 2029-10-05 | 108.0438 | 105.8829 | 110.2047 |
| 2029-10-06 | 108.0078 | 105.8477 | 110.1680 |
| 2029-10-07 | 108.1070 | 105.9449 | 110.2692 |
| 2029-10-08 | 107.9684 | 105.8090 | 110.1277 |
| 2029-10-09 | 107.8121 | 105.6559 | 109.9684 |
| 2029-10-10 | 107.9187 | 105.7603 | 110.0771 |
| 2029-10-11 | 107.8079 | 105.6518 | 109.9641 |
| 2029-10-12 | 107.8650 | 105.7077 | 110.0223 |
| 2029-10-13 | 107.7290 | 105.5744 | 109.8836 |
| 2029-10-14 | 107.7491 | 105.5941 | 109.9040 |
| 2029-10-15 | 107.5519 | 105.4008 | 109.7029 |
| 2029-10-16 | 107.6929 | 105.5391 | 109.8468 |
| 2029-10-17 | 107.4966 | 105.3467 | 109.6465 |
| 2029-10-18 | 107.5313 | 105.3807 | 109.6820 |
| 2029-10-19 | 107.2278 | 105.0833 | 109.3724 |
| 2029-10-20 | 106.9251 | 104.7866 | 109.0636 |
| 2029-10-21 | 107.1893 | 105.0455 | 109.3331 |
| 2029-10-22 | 107.3873 | 105.2396 | 109.5351 |
| 2029-10-23 | 107.0971 | 104.9552 | 109.2391 |
| 2029-10-24 | 107.1121 | 104.9699 | 109.2544 |
| 2029-10-25 | 107.0993 | 104.9573 | 109.2413 |
| 2029-10-26 | 107.4045 | 105.2564 | 109.5526 |
| 2029-10-27 | 107.1013 | 104.9593 | 109.2434 |
| 2029-10-28 | 107.1828 | 105.0391 | 109.3264 |
| 2029-10-29 | 107.1215 | 104.9791 | 109.2639 |
| 2029-10-30 | 107.4268 | 105.2783 | 109.5753 |
| 2029-10-31 | 107.1722 | 105.0287 | 109.3156 |
| 2029 November | |||
| 2029-11-01 | 107.1691 | 105.0257 | 109.3125 |
| 2029-11-02 | 107.1177 | 104.9753 | 109.2600 |