Uruguayan Peso to Cambodian Riel Price Prediction and Forecast Data for 2028
Current UYU/KHR rate: â–² 100.8087 (+0,00%)
> Page 3: UYU/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 108.4389 | 106.2701 | 110.6077 |
| 2028-01-02 | 108.6685 | 106.4951 | 110.8419 |
| 2028-01-03 | 108.9046 | 106.7265 | 111.0827 |
| 2028-01-04 | 108.7676 | 106.5922 | 110.9429 |
| 2028-01-05 | 108.4606 | 106.2913 | 110.6298 |
| 2028-01-06 | 108.6350 | 106.4623 | 110.8077 |
| 2028-01-07 | 108.9446 | 106.7657 | 111.1235 |
| 2028-01-08 | 108.8207 | 106.6442 | 110.9971 |
| 2028-01-09 | 108.5135 | 106.3432 | 110.6838 |
| 2028-01-10 | 108.5689 | 106.3975 | 110.7403 |
| 2028-01-11 | 108.8783 | 106.7007 | 111.0559 |
| 2028-01-12 | 109.1886 | 107.0049 | 111.3724 |
| 2028-01-13 | 108.8804 | 106.7028 | 111.0580 |
| 2028-01-14 | 109.0704 | 106.8890 | 111.2518 |
| 2028-01-15 | 109.3813 | 107.1937 | 111.5689 |
| 2028-01-16 | 109.0725 | 106.8911 | 111.2540 |
| 2028-01-17 | 109.0379 | 106.8571 | 111.2186 |
| 2028-01-18 | 108.7301 | 106.5555 | 110.9047 |
| 2028-01-19 | 108.8588 | 106.6816 | 111.0360 |
| 2028-01-20 | 109.1690 | 106.9857 | 111.3524 |
| 2028-01-21 | 109.0845 | 106.9028 | 111.2662 |
| 2028-01-22 | 108.9802 | 106.8006 | 111.1598 |
| 2028-01-23 | 108.9883 | 106.8085 | 111.1680 |
| 2028-01-24 | 108.6806 | 106.5070 | 110.8542 |
| 2028-01-25 | 108.6459 | 106.4730 | 110.8189 |
| 2028-01-26 | 108.3393 | 106.1725 | 110.5061 |
| 2028-01-27 | 108.4217 | 106.2532 | 110.5901 |
| 2028-01-28 | 108.1156 | 105.9533 | 110.2779 |
| 2028-01-29 | 107.8104 | 105.6542 | 109.9666 |
| 2028-01-30 | 108.1177 | 105.9553 | 110.2801 |
| 2028-01-31 | 107.8125 | 105.6563 | 109.9688 |
| 2028 February | |||
| 2028-02-01 | 107.5082 | 105.3580 | 109.6584 |
| 2028-02-02 | 107.2359 | 105.0912 | 109.3806 |
| 2028-02-03 | 107.2545 | 105.1094 | 109.3996 |
| 2028-02-04 | 107.5602 | 105.4090 | 109.7114 |
| 2028-02-05 | 107.8668 | 105.7094 | 110.0241 |
| 2028-02-06 | 107.5623 | 105.4110 | 109.7135 |
| 2028-02-07 | 107.5081 | 105.3579 | 109.6582 |
| 2028-02-08 | 107.8145 | 105.6582 | 109.9708 |
| 2028-02-09 | 107.8243 | 105.6678 | 109.9808 |
| 2028-02-10 | 107.5199 | 105.3695 | 109.6703 |
| 2028-02-11 | 107.8264 | 105.6698 | 109.9829 |
| 2028-02-12 | 107.5241 | 105.3736 | 109.6746 |
| 2028-02-13 | 107.4682 | 105.3189 | 109.6176 |
| 2028-02-14 | 107.4800 | 105.3304 | 109.6296 |
| 2028-02-15 | 107.6545 | 105.5014 | 109.8076 |
| 2028-02-16 | 107.8904 | 105.7326 | 110.0482 |
| 2028-02-17 | 108.1979 | 106.0340 | 110.3619 |
| 2028-02-18 | 107.8925 | 105.7347 | 110.0504 |
| 2028-02-19 | 107.5880 | 105.4362 | 109.7397 |
| 2028-02-20 | 107.8946 | 105.7367 | 110.0525 |
| 2028-02-21 | 107.7792 | 105.6237 | 109.9348 |
| 2028-02-22 | 107.7958 | 105.6399 | 109.9517 |
| 2028-02-23 | 107.7375 | 105.5828 | 109.8923 |
| 2028-02-24 | 107.4334 | 105.2848 | 109.5821 |
| 2028-02-25 | 107.2324 | 105.0877 | 109.3770 |
| 2028-02-26 | 106.9297 | 104.7911 | 109.0683 |
| 2028-02-27 | 107.2344 | 105.0898 | 109.3791 |
| 2028-02-28 | 107.4272 | 105.2787 | 109.5758 |
| 2028-02-29 | 107.7334 | 105.5787 | 109.8881 |
| 2028 March | |||
| 2028-03-01 | 107.4293 | 105.2807 | 109.5779 |
| 2028-03-02 | 107.3685 | 105.2212 | 109.5159 |
| 2028-03-03 | 107.4328 | 105.2842 | 109.5815 |
| 2028-03-04 | 107.3383 | 105.1915 | 109.4850 |
| 2028-03-05 | 107.5318 | 105.3812 | 109.6824 |
| 2028-03-06 | 107.2283 | 105.0837 | 109.3728 |
| 2028-03-07 | 107.4594 | 105.3102 | 109.6086 |
| 2028-03-08 | 107.3857 | 105.2380 | 109.5334 |
| 2028-03-09 | 107.4111 | 105.2629 | 109.5593 |
| 2028-03-10 | 107.1079 | 104.9658 | 109.2501 |
| 2028-03-11 | 106.8200 | 104.6836 | 108.9564 |
| 2028-03-12 | 107.1245 | 104.9820 | 109.2670 |
| 2028-03-13 | 106.8221 | 104.6856 | 108.9585 |
| 2028-03-14 | 106.5206 | 104.3901 | 108.6510 |
| 2028-03-15 | 106.7879 | 104.6521 | 108.9237 |
| 2028-03-16 | 106.5759 | 104.4443 | 108.7074 |
| 2028-03-17 | 106.2891 | 104.1633 | 108.4149 |
| 2028-03-18 | 106.3912 | 104.2634 | 108.5190 |
| 2028-03-19 | 106.1312 | 104.0086 | 108.2538 |
| 2028-03-20 | 106.1397 | 104.0169 | 108.2625 |
| 2028-03-21 | 106.1351 | 104.0124 | 108.2578 |
| 2028-03-22 | 105.8355 | 103.7188 | 107.9522 |
| 2028-03-23 | 105.5368 | 103.4261 | 107.6475 |
| 2028-03-24 | 105.8376 | 103.7208 | 107.9543 |
| 2028-03-25 | 105.8608 | 103.7436 | 107.9780 |
| 2028-03-26 | 105.5620 | 103.4507 | 107.6732 |
| 2028-03-27 | 105.8560 | 103.7388 | 107.9731 |
| 2028-03-28 | 105.5572 | 103.4460 | 107.6683 |
| 2028-03-29 | 105.5698 | 103.4584 | 107.6812 |
| 2028-03-30 | 105.2718 | 103.1664 | 107.3772 |
| 2028-03-31 | 105.5718 | 103.4604 | 107.6833 |
| 2028 April | |||
| 2028-04-01 | 105.4785 | 103.3689 | 107.5880 |
| 2028-04-02 | 105.1807 | 103.0771 | 107.2843 |
| 2028-04-03 | 105.4805 | 103.3709 | 107.5901 |
| 2028-04-04 | 105.1828 | 103.0791 | 107.2864 |
| 2028-04-05 | 105.3240 | 103.2175 | 107.4305 |
| 2028-04-06 | 105.0828 | 102.9811 | 107.1844 |
| 2028-04-07 | 105.0196 | 102.9192 | 107.1199 |
| 2028-04-08 | 105.0310 | 102.9304 | 107.1316 |
| 2028-04-09 | 104.7345 | 102.6398 | 106.8292 |
| 2028-04-10 | 104.7311 | 102.6365 | 106.8258 |
| 2028-04-11 | 104.4355 | 102.3468 | 106.5242 |
| 2028-04-12 | 104.7332 | 102.6385 | 106.8278 |
| 2028-04-13 | 104.5625 | 102.4712 | 106.6537 |
| 2028-04-14 | 104.2706 | 102.1852 | 106.3560 |
| 2028-04-15 | 104.1739 | 102.0904 | 106.2574 |
| 2028-04-16 | 104.3929 | 102.3051 | 106.4808 |
| 2028-04-17 | 104.2126 | 102.1283 | 106.2968 |
| 2028-04-18 | 104.3560 | 102.2689 | 106.4431 |
| 2028-04-19 | 104.3373 | 102.2506 | 106.4241 |
| 2028-04-20 | 104.6198 | 102.5274 | 106.7122 |
| 2028-04-21 | 104.3245 | 102.2380 | 106.4110 |
| 2028-04-22 | 104.0300 | 101.9494 | 106.1106 |
| 2028-04-23 | 104.3179 | 102.2315 | 106.4042 |
| 2028-04-24 | 104.4519 | 102.3629 | 106.5409 |
| 2028-04-25 | 104.6762 | 102.5827 | 106.7698 |
| 2028-04-26 | 104.7123 | 102.6181 | 106.8066 |
| 2028-04-27 | 104.5291 | 102.4386 | 106.6197 |
| 2028-04-28 | 104.2975 | 102.2115 | 106.3834 |
| 2028-04-29 | 104.5947 | 102.5028 | 106.6866 |
| 2028-04-30 | 104.3296 | 102.2430 | 106.4162 |
| 2028 May | |||
| 2028-05-01 | 104.3511 | 102.2641 | 106.4382 |
| 2028-05-02 | 104.4818 | 102.3922 | 106.5715 |
| 2028-05-03 | 104.3983 | 102.3103 | 106.4862 |
| 2028-05-04 | 104.6958 | 102.6019 | 106.7897 |
| 2028-05-05 | 104.4003 | 102.3123 | 106.4883 |
| 2028-05-06 | 104.6978 | 102.6039 | 106.7918 |
| 2028-05-07 | 104.5687 | 102.4774 | 106.6601 |
| 2028-05-08 | 104.3076 | 102.2215 | 106.3938 |
| 2028-05-09 | 104.2665 | 102.1811 | 106.3518 |
| 2028-05-10 | 104.1658 | 102.0825 | 106.2491 |
| 2028-05-11 | 104.0449 | 101.9640 | 106.1258 |
| 2028-05-12 | 104.2345 | 102.1498 | 106.3192 |
| 2028-05-13 | 104.5316 | 102.4410 | 106.6222 |
| 2028-05-14 | 104.3615 | 102.2743 | 106.4488 |
| 2028-05-15 | 104.4839 | 102.3942 | 106.5736 |
| 2028-05-16 | 104.2488 | 102.1638 | 106.3337 |
| 2028-05-17 | 104.0556 | 101.9745 | 106.1367 |
| 2028-05-18 | 103.7619 | 101.6867 | 105.8371 |
| 2028-05-19 | 103.4690 | 101.3996 | 105.5384 |
| 2028-05-20 | 103.4690 | 101.3996 | 105.5384 |
| 2028-05-21 | 103.7639 | 101.6886 | 105.8392 |
| 2028-05-22 | 104.0596 | 101.9784 | 106.1408 |
| 2028-05-23 | 104.0371 | 101.9563 | 106.1178 |
| 2028-05-24 | 103.7434 | 101.6685 | 105.8183 |
| 2028-05-25 | 103.7434 | 101.6685 | 105.8183 |
| 2028-05-26 | 103.7420 | 101.6671 | 105.8168 |
| 2028-05-27 | 104.0377 | 101.9569 | 106.1184 |
| 2028-05-28 | 104.0348 | 101.9541 | 106.1155 |
| 2028-05-29 | 103.7411 | 101.6663 | 105.8160 |
| 2028-05-30 | 103.4483 | 101.3793 | 105.5173 |
| 2028-05-31 | 103.4581 | 101.3890 | 105.5273 |
| 2028 June | |||
| 2028-06-01 | 103.4619 | 101.3927 | 105.5312 |
| 2028-06-02 | 103.6651 | 101.5918 | 105.7384 |
| 2028-06-03 | 103.3725 | 101.3050 | 105.4399 |
| 2028-06-04 | 103.3725 | 101.3050 | 105.4399 |
| 2028-06-05 | 103.6671 | 101.5938 | 105.7404 |
| 2028-06-06 | 103.9626 | 101.8833 | 106.0418 |
| 2028-06-07 | 103.8215 | 101.7450 | 105.8979 |
| 2028-06-08 | 104.1174 | 102.0350 | 106.1997 |
| 2028-06-09 | 103.8235 | 101.7470 | 105.8999 |
| 2028-06-10 | 103.7933 | 101.7174 | 105.8691 |
| 2028-06-11 | 103.5003 | 101.4303 | 105.5703 |
| 2028-06-12 | 103.2081 | 101.1440 | 105.2723 |
| 2028-06-13 | 103.5023 | 101.4323 | 105.5723 |
| 2028-06-14 | 103.2101 | 101.1459 | 105.2743 |
| 2028-06-15 | 102.9516 | 100.8926 | 105.0106 |
| 2028-06-16 | 103.0542 | 100.9931 | 105.1153 |
| 2028-06-17 | 103.0537 | 100.9926 | 105.1148 |
| 2028-06-18 | 103.1539 | 101.0908 | 105.2170 |
| 2028-06-19 | 103.4479 | 101.3789 | 105.5168 |
| 2028-06-20 | 103.7427 | 101.6679 | 105.8176 |
| 2028-06-21 | 104.0384 | 101.9576 | 106.1191 |
| 2028-06-22 | 103.7447 | 101.6698 | 105.8196 |
| 2028-06-23 | 104.0404 | 101.9596 | 106.1212 |
| 2028-06-24 | 103.7467 | 101.6718 | 105.8216 |
| 2028-06-25 | 103.9223 | 101.8439 | 106.0008 |
| 2028-06-26 | 103.9198 | 101.8414 | 105.9982 |
| 2028-06-27 | 104.0196 | 101.9392 | 106.1000 |
| 2028-06-28 | 104.3161 | 102.2297 | 106.4024 |
| 2028-06-29 | 104.0321 | 101.9515 | 106.1128 |
| 2028-06-30 | 103.7822 | 101.7065 | 105.8578 |
| 2028 July | |||
| 2028-07-01 | 103.6428 | 101.5699 | 105.7156 |
| 2028-07-02 | 103.7367 | 101.6619 | 105.8114 |
| 2028-07-03 | 104.0323 | 101.9517 | 106.1130 |
| 2028-07-04 | 104.2021 | 102.1181 | 106.2862 |
| 2028-07-05 | 104.3035 | 102.2174 | 106.3896 |
| 2028-07-06 | 104.0257 | 101.9452 | 106.1062 |
| 2028-07-07 | 104.3222 | 102.2357 | 106.4086 |
| 2028-07-08 | 104.4161 | 102.3278 | 106.5045 |
| 2028-07-09 | 104.5454 | 102.4545 | 106.6363 |
| 2028-07-10 | 104.8433 | 102.7465 | 106.9402 |
| 2028-07-11 | 105.1421 | 103.0393 | 107.2450 |
| 2028-07-12 | 105.1421 | 103.0393 | 107.2450 |
| 2028-07-13 | 105.4418 | 103.3330 | 107.5506 |
| 2028-07-14 | 105.1442 | 103.0413 | 107.2471 |
| 2028-07-15 | 105.4438 | 103.3350 | 107.5527 |
| 2028-07-16 | 105.1462 | 103.0433 | 107.2491 |
| 2028-07-17 | 105.1826 | 103.0789 | 107.2862 |
| 2028-07-18 | 104.8857 | 102.7879 | 106.9834 |
| 2028-07-19 | 105.1846 | 103.0809 | 107.2883 |
| 2028-07-20 | 105.1846 | 103.0809 | 107.2883 |
| 2028-07-21 | 105.4403 | 103.3315 | 107.5491 |
| 2028-07-22 | 105.6875 | 103.5738 | 107.8013 |
| 2028-07-23 | 105.7174 | 103.6030 | 107.8317 |
| 2028-07-24 | 105.9602 | 103.8410 | 108.0794 |
| 2028-07-25 | 105.6611 | 103.5479 | 107.7744 |
| 2028-07-26 | 105.3629 | 103.2556 | 107.4701 |
| 2028-07-27 | 105.6091 | 103.4969 | 107.7213 |
| 2028-07-28 | 105.3110 | 103.2048 | 107.4172 |
| 2028-07-29 | 105.6111 | 103.4989 | 107.7233 |
| 2028-07-30 | 105.4531 | 103.3440 | 107.5622 |
| 2028-07-31 | 105.7537 | 103.6386 | 107.8687 |
| 2028 August | |||
| 2028-08-01 | 105.4551 | 103.3460 | 107.5642 |
| 2028-08-02 | 105.7557 | 103.6406 | 107.8708 |
| 2028-08-03 | 105.4572 | 103.3480 | 107.5663 |
| 2028-08-04 | 105.4584 | 103.3493 | 107.5676 |
| 2028-08-05 | 105.7590 | 103.6438 | 107.8742 |
| 2028-08-06 | 105.4870 | 103.3773 | 107.5967 |
| 2028-08-07 | 105.7876 | 103.6719 | 107.9034 |
| 2028-08-08 | 105.8441 | 103.7272 | 107.9610 |
| 2028-08-09 | 105.8255 | 103.7090 | 107.9420 |
| 2028-08-10 | 105.7235 | 103.6090 | 107.8379 |
| 2028-08-11 | 106.0248 | 103.9043 | 108.1453 |
| 2028-08-12 | 105.7255 | 103.6110 | 107.8400 |
| 2028-08-13 | 105.7357 | 103.6210 | 107.8504 |
| 2028-08-14 | 105.6061 | 103.4940 | 107.7183 |
| 2028-08-15 | 105.5458 | 103.4348 | 107.6567 |
| 2028-08-16 | 105.2478 | 103.1429 | 107.3528 |
| 2028-08-17 | 105.5478 | 103.4368 | 107.6588 |
| 2028-08-18 | 105.6111 | 103.4989 | 107.7233 |
| 2028-08-19 | 105.9121 | 103.7938 | 108.0303 |
| 2028-08-20 | 105.6131 | 103.5009 | 107.7254 |
| 2028-08-21 | 105.3150 | 103.2087 | 107.4213 |
| 2028-08-22 | 105.1277 | 103.0251 | 107.2302 |
| 2028-08-23 | 104.8309 | 102.7343 | 106.9275 |
| 2028-08-24 | 105.1297 | 103.0271 | 107.2323 |
| 2028-08-25 | 104.8329 | 102.7363 | 106.9296 |
| 2028-08-26 | 105.1317 | 103.0291 | 107.2343 |
| 2028-08-27 | 105.4313 | 103.3227 | 107.5400 |
| 2028-08-28 | 105.1337 | 103.0311 | 107.2364 |
| 2028-08-29 | 105.2496 | 103.1446 | 107.3545 |
| 2028-08-30 | 105.5495 | 103.4385 | 107.6605 |
| 2028-08-31 | 105.8503 | 103.7333 | 107.9674 |
| 2028 September | |||
| 2028-09-01 | 105.8503 | 103.7333 | 107.9674 |
| 2028-09-02 | 105.5516 | 103.4405 | 107.6626 |
| 2028-09-03 | 105.2536 | 103.1485 | 107.3587 |
| 2028-09-04 | 105.2460 | 103.1411 | 107.3509 |
| 2028-09-05 | 105.3013 | 103.1952 | 107.4073 |
| 2028-09-06 | 105.2971 | 103.1911 | 107.4030 |
| 2028-09-07 | 105.5972 | 103.4852 | 107.7091 |
| 2028-09-08 | 105.5972 | 103.4852 | 107.7091 |
| 2028-09-09 | 105.5972 | 103.4852 | 107.7091 |
| 2028-09-10 | 105.6732 | 103.5597 | 107.7866 |
| 2028-09-11 | 105.9568 | 103.8377 | 108.0760 |
| 2028-09-12 | 105.7487 | 103.6338 | 107.8637 |
| 2028-09-13 | 106.0253 | 103.9048 | 108.1458 |
| 2028-09-14 | 106.2694 | 104.1441 | 108.3948 |
| 2028-09-15 | 105.9695 | 103.8501 | 108.0889 |
| 2028-09-16 | 106.0086 | 103.8884 | 108.1287 |
| 2028-09-17 | 105.9860 | 103.8663 | 108.1057 |
| 2028-09-18 | 106.2881 | 104.1623 | 108.4138 |
| 2028-09-19 | 106.1093 | 103.9871 | 108.2314 |
| 2028-09-20 | 106.4069 | 104.2788 | 108.5350 |
| 2028-09-21 | 106.1912 | 104.0674 | 108.3151 |
| 2028-09-22 | 106.1912 | 104.0674 | 108.3151 |
| 2028-09-23 | 106.1941 | 104.0702 | 108.3180 |
| 2028-09-24 | 106.0955 | 103.9736 | 108.2174 |
| 2028-09-25 | 105.7960 | 103.6801 | 107.9119 |
| 2028-09-26 | 106.0975 | 103.9756 | 108.2195 |
| 2028-09-27 | 106.2397 | 104.1149 | 108.3645 |
| 2028-09-28 | 106.3703 | 104.2429 | 108.4977 |
| 2028-09-29 | 106.3703 | 104.2429 | 108.4977 |
| 2028-09-30 | 106.3787 | 104.2511 | 108.5063 |
| 2028 October | |||
| 2028-10-01 | 106.0784 | 103.9568 | 108.2000 |
| 2028-10-02 | 106.3199 | 104.1935 | 108.4463 |
| 2028-10-03 | 106.4482 | 104.3192 | 108.5772 |
| 2028-10-04 | 106.4815 | 104.3518 | 108.6111 |
| 2028-10-05 | 106.3112 | 104.1849 | 108.4374 |
| 2028-10-06 | 106.3112 | 104.1849 | 108.4374 |
| 2028-10-07 | 106.3196 | 104.1932 | 108.4460 |
| 2028-10-08 | 106.3894 | 104.2616 | 108.5172 |
| 2028-10-09 | 106.3241 | 104.1977 | 108.4506 |
| 2028-10-10 | 106.6131 | 104.4808 | 108.7453 |
| 2028-10-11 | 106.7966 | 104.6607 | 108.9325 |
| 2028-10-12 | 106.7155 | 104.5812 | 108.8499 |
| 2028-10-13 | 106.7155 | 104.5812 | 108.8499 |
| 2028-10-14 | 106.7155 | 104.5812 | 108.8499 |
| 2028-10-15 | 107.0197 | 104.8793 | 109.1601 |
| 2028-10-16 | 106.9379 | 104.7992 | 109.0767 |
| 2028-10-17 | 107.0552 | 104.9141 | 109.1963 |
| 2028-10-18 | 107.3604 | 105.2131 | 109.5076 |
| 2028-10-19 | 107.0573 | 104.9162 | 109.1985 |
| 2028-10-20 | 107.3624 | 105.2152 | 109.5097 |
| 2028-10-21 | 107.3624 | 105.2152 | 109.5097 |
| 2028-10-22 | 107.6684 | 105.5150 | 109.8218 |
| 2028-10-23 | 107.3645 | 105.2172 | 109.5118 |
| 2028-10-24 | 107.6705 | 105.5171 | 109.8239 |
| 2028-10-25 | 107.5772 | 105.4257 | 109.7288 |
| 2028-10-26 | 107.2736 | 105.1281 | 109.4190 |
| 2028-10-27 | 107.2736 | 105.1281 | 109.4190 |
| 2028-10-28 | 107.2698 | 105.1244 | 109.4152 |
| 2028-10-29 | 107.3032 | 105.1571 | 109.4493 |
| 2028-10-30 | 107.6090 | 105.4568 | 109.7612 |
| 2028-10-31 | 107.6307 | 105.4781 | 109.7833 |
| 2028 November | |||
| 2028-11-01 | 107.9374 | 105.7787 | 110.0962 |
| 2028-11-02 | 108.1018 | 105.9398 | 110.2639 |