Uruguayan Peso to Cambodian Riel Price Prediction and Forecast Data for 2030
Current UYU/KHR rate: â–² 100.8087 (+0,00%)
> Page 5: UYU/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 110.5901 | 108.3783 | 112.8019 |
| 2030-01-02 | 110.5819 | 108.3703 | 112.7936 |
| 2030-01-03 | 110.5789 | 108.3673 | 112.7904 |
| 2030-01-04 | 110.7159 | 108.5016 | 112.9302 |
| 2030-01-05 | 110.7048 | 108.4907 | 112.9189 |
| 2030-01-06 | 111.0203 | 108.7999 | 113.2407 |
| 2030-01-07 | 111.3367 | 109.1100 | 113.5634 |
| 2030-01-08 | 111.6540 | 109.4209 | 113.8871 |
| 2030-01-09 | 111.7626 | 109.5274 | 113.9979 |
| 2030-01-10 | 111.4472 | 109.2182 | 113.6761 |
| 2030-01-11 | 111.1326 | 108.9099 | 113.3552 |
| 2030-01-12 | 110.8189 | 108.6025 | 113.0353 |
| 2030-01-13 | 110.5130 | 108.3028 | 112.7233 |
| 2030-01-14 | 110.8280 | 108.6114 | 113.0446 |
| 2030-01-15 | 110.6263 | 108.4137 | 112.8388 |
| 2030-01-16 | 110.3140 | 108.1077 | 112.5203 |
| 2030-01-17 | 110.0026 | 107.8026 | 112.2027 |
| 2030-01-18 | 109.7299 | 107.5353 | 111.9245 |
| 2030-01-19 | 109.4202 | 107.2318 | 111.6086 |
| 2030-01-20 | 109.1113 | 106.9291 | 111.2935 |
| 2030-01-21 | 109.4223 | 107.2338 | 111.6107 |
| 2030-01-22 | 109.6980 | 107.5041 | 111.8920 |
| 2030-01-23 | 110.0107 | 107.8105 | 112.2109 |
| 2030-01-24 | 110.1254 | 107.9229 | 112.3279 |
| 2030-01-25 | 110.4392 | 108.2304 | 112.6480 |
| 2030-01-26 | 110.7540 | 108.5389 | 112.9691 |
| 2030-01-27 | 111.0696 | 108.8482 | 113.2910 |
| 2030-01-28 | 110.9938 | 108.7739 | 113.2137 |
| 2030-01-29 | 111.3102 | 109.0840 | 113.5364 |
| 2030-01-30 | 111.6274 | 109.3948 | 113.8599 |
| 2030-01-31 | 111.5553 | 109.3242 | 113.7864 |
| 2030 February | |||
| 2030-02-01 | 111.7326 | 109.4979 | 113.9672 |
| 2030-02-02 | 112.0162 | 109.7759 | 114.2565 |
| 2030-02-03 | 112.0116 | 109.7713 | 114.2518 |
| 2030-02-04 | 111.9937 | 109.7538 | 114.2336 |
| 2030-02-05 | 111.9329 | 109.6943 | 114.1716 |
| 2030-02-06 | 111.6170 | 109.3846 | 113.8493 |
| 2030-02-07 | 111.8042 | 109.5681 | 114.0403 |
| 2030-02-08 | 112.0563 | 109.8152 | 114.2974 |
| 2030-02-09 | 112.3757 | 110.1282 | 114.6232 |
| 2030-02-10 | 112.5296 | 110.2790 | 114.7802 |
| 2030-02-11 | 112.8503 | 110.5933 | 115.1073 |
| 2030-02-12 | 113.1655 | 110.9022 | 115.4289 |
| 2030-02-13 | 112.8461 | 110.5892 | 115.1030 |
| 2030-02-14 | 112.5276 | 110.2770 | 114.7781 |
| 2030-02-15 | 112.7004 | 110.4464 | 114.9544 |
| 2030-02-16 | 112.6414 | 110.3886 | 114.8942 |
| 2030-02-17 | 112.8777 | 110.6201 | 115.1352 |
| 2030-02-18 | 112.7567 | 110.5016 | 115.0119 |
| 2030-02-19 | 112.8356 | 110.5789 | 115.0923 |
| 2030-02-20 | 113.1572 | 110.8940 | 115.4203 |
| 2030-02-21 | 113.1438 | 110.8809 | 115.4066 |
| 2030-02-22 | 113.3368 | 111.0701 | 115.6036 |
| 2030-02-23 | 113.5095 | 111.2393 | 115.7797 |
| 2030-02-24 | 113.8330 | 111.5563 | 116.1096 |
| 2030-02-25 | 114.1574 | 111.8743 | 116.4406 |
| 2030-02-26 | 113.8352 | 111.5585 | 116.1119 |
| 2030-02-27 | 113.9538 | 111.6747 | 116.2329 |
| 2030-02-28 | 113.8908 | 111.6130 | 116.1686 |
| 2030 March | |||
| 2030-03-01 | 113.5693 | 111.2979 | 115.8407 |
| 2030-03-02 | 113.2488 | 110.9838 | 115.5137 |
| 2030-03-03 | 113.1602 | 110.8970 | 115.4234 |
| 2030-03-04 | 113.0024 | 110.7424 | 115.2625 |
| 2030-03-05 | 113.0524 | 110.7914 | 115.3135 |
| 2030-03-06 | 113.0355 | 110.7748 | 115.2962 |
| 2030-03-07 | 112.7164 | 110.4621 | 114.9707 |
| 2030-03-08 | 112.6011 | 110.3491 | 114.8531 |
| 2030-03-09 | 112.4148 | 110.1665 | 114.6630 |
| 2030-03-10 | 112.0974 | 109.8555 | 114.3394 |
| 2030-03-11 | 111.7810 | 109.5454 | 114.0166 |
| 2030-03-12 | 112.0996 | 109.8576 | 114.3416 |
| 2030-03-13 | 112.4191 | 110.1707 | 114.6675 |
| 2030-03-14 | 112.6375 | 110.3847 | 114.8902 |
| 2030-03-15 | 112.6631 | 110.4098 | 114.9163 |
| 2030-03-16 | 112.9842 | 110.7245 | 115.2439 |
| 2030-03-17 | 113.0123 | 110.7521 | 115.2726 |
| 2030-03-18 | 113.3344 | 111.0677 | 115.6011 |
| 2030-03-19 | 113.6574 | 111.3843 | 115.9306 |
| 2030-03-20 | 113.7928 | 111.5169 | 116.0686 |
| 2030-03-21 | 114.1171 | 111.8348 | 116.3994 |
| 2030-03-22 | 113.7950 | 111.5191 | 116.0709 |
| 2030-03-23 | 114.1193 | 111.8369 | 116.4017 |
| 2030-03-24 | 114.4445 | 112.1557 | 116.7334 |
| 2030-03-25 | 114.2109 | 111.9267 | 116.4951 |
| 2030-03-26 | 114.5364 | 112.2457 | 116.8272 |
| 2030-03-27 | 114.8629 | 112.5656 | 117.1601 |
| 2030-03-28 | 114.6229 | 112.3305 | 116.9154 |
| 2030-03-29 | 114.4430 | 112.1541 | 116.7318 |
| 2030-03-30 | 114.1441 | 111.8612 | 116.4269 |
| 2030-03-31 | 114.4694 | 112.1800 | 116.7588 |
| 2030 April | |||
| 2030-04-01 | 114.3824 | 112.0948 | 116.6701 |
| 2030-04-02 | 114.0596 | 111.7784 | 116.3408 |
| 2030-04-03 | 113.7376 | 111.4629 | 116.0124 |
| 2030-04-04 | 113.7896 | 111.5138 | 116.0654 |
| 2030-04-05 | 113.9658 | 111.6865 | 116.2452 |
| 2030-04-06 | 114.1784 | 111.8948 | 116.4620 |
| 2030-04-07 | 114.1212 | 111.8387 | 116.4036 |
| 2030-04-08 | 114.4464 | 112.1575 | 116.7353 |
| 2030-04-09 | 114.1234 | 111.8409 | 116.4058 |
| 2030-04-10 | 113.8012 | 111.5252 | 116.0773 |
| 2030-04-11 | 113.5740 | 111.3026 | 115.8455 |
| 2030-04-12 | 113.2534 | 110.9884 | 115.5185 |
| 2030-04-13 | 113.5762 | 111.3047 | 115.8478 |
| 2030-04-14 | 113.2556 | 110.9905 | 115.5207 |
| 2030-04-15 | 113.5117 | 111.2415 | 115.7820 |
| 2030-04-16 | 113.3751 | 111.1076 | 115.6426 |
| 2030-04-17 | 113.0551 | 110.7940 | 115.3162 |
| 2030-04-18 | 113.3773 | 111.1097 | 115.6448 |
| 2030-04-19 | 113.5865 | 111.3147 | 115.8582 |
| 2030-04-20 | 113.9102 | 111.6320 | 116.1884 |
| 2030-04-21 | 113.5887 | 111.3169 | 115.8604 |
| 2030-04-22 | 113.8753 | 111.5978 | 116.1528 |
| 2030-04-23 | 113.5539 | 111.2828 | 115.8249 |
| 2030-04-24 | 113.4126 | 111.1443 | 115.6808 |
| 2030-04-25 | 113.4059 | 111.1378 | 115.6741 |
| 2030-04-26 | 113.5294 | 111.2588 | 115.8000 |
| 2030-04-27 | 113.7429 | 111.4680 | 116.0177 |
| 2030-04-28 | 114.0671 | 111.7857 | 116.3484 |
| 2030-04-29 | 113.7451 | 111.4702 | 116.0200 |
| 2030-04-30 | 113.4240 | 111.1555 | 115.6925 |
| 2030 May | |||
| 2030-05-01 | 113.2099 | 110.9457 | 115.4741 |
| 2030-05-02 | 112.9989 | 110.7389 | 115.2588 |
| 2030-05-03 | 112.6799 | 110.4263 | 114.9335 |
| 2030-05-04 | 113.0010 | 110.7410 | 115.2611 |
| 2030-05-05 | 112.6821 | 110.4284 | 114.9357 |
| 2030-05-06 | 113.0032 | 110.7432 | 115.2633 |
| 2030-05-07 | 113.3253 | 111.0588 | 115.5918 |
| 2030-05-08 | 113.0054 | 110.7453 | 115.2655 |
| 2030-05-09 | 112.6864 | 110.4327 | 114.9401 |
| 2030-05-10 | 112.7044 | 110.4503 | 114.9584 |
| 2030-05-11 | 112.6638 | 110.4105 | 114.9171 |
| 2030-05-12 | 112.3458 | 110.0988 | 114.5927 |
| 2030-05-13 | 112.0286 | 109.7881 | 114.2692 |
| 2030-05-14 | 112.3479 | 110.1010 | 114.5949 |
| 2030-05-15 | 112.3804 | 110.1328 | 114.6280 |
| 2030-05-16 | 112.2379 | 109.9931 | 114.4826 |
| 2030-05-17 | 112.3123 | 110.0661 | 114.5586 |
| 2030-05-18 | 112.3872 | 110.1394 | 114.6349 |
| 2030-05-19 | 112.4434 | 110.1945 | 114.6922 |
| 2030-05-20 | 112.4552 | 110.2061 | 114.7043 |
| 2030-05-21 | 112.5982 | 110.3462 | 114.8501 |
| 2030-05-22 | 112.9191 | 110.6607 | 115.1774 |
| 2030-05-23 | 113.2409 | 110.9761 | 115.5057 |
| 2030-05-24 | 113.5636 | 111.2924 | 115.8349 |
| 2030-05-25 | 113.4345 | 111.1658 | 115.7032 |
| 2030-05-26 | 113.6890 | 111.4152 | 115.9628 |
| 2030-05-27 | 113.6794 | 111.4058 | 115.9530 |
| 2030-05-28 | 113.6157 | 111.3433 | 115.8880 |
| 2030-05-29 | 113.9395 | 111.6607 | 116.2183 |
| 2030-05-30 | 113.6178 | 111.3455 | 115.8902 |
| 2030-05-31 | 113.9417 | 111.6628 | 116.2205 |
| 2030 June | |||
| 2030-06-01 | 113.6885 | 111.4147 | 115.9623 |
| 2030-06-02 | 113.6567 | 111.3836 | 115.9299 |
| 2030-06-03 | 113.8274 | 111.5508 | 116.1039 |
| 2030-06-04 | 114.1518 | 111.8687 | 116.4348 |
| 2030-06-05 | 114.4254 | 112.1369 | 116.7139 |
| 2030-06-06 | 114.2423 | 111.9575 | 116.5271 |
| 2030-06-07 | 113.9198 | 111.6414 | 116.1982 |
| 2030-06-08 | 114.2445 | 111.9596 | 116.5294 |
| 2030-06-09 | 114.5701 | 112.2787 | 116.8615 |
| 2030-06-10 | 114.8966 | 112.5987 | 117.1946 |
| 2030-06-11 | 114.8841 | 112.5864 | 117.1818 |
| 2030-06-12 | 115.2115 | 112.9073 | 117.5158 |
| 2030-06-13 | 114.8863 | 112.5886 | 117.1840 |
| 2030-06-14 | 114.5620 | 112.2708 | 116.8533 |
| 2030-06-15 | 114.5536 | 112.2625 | 116.8447 |
| 2030-06-16 | 114.5940 | 112.3022 | 116.8859 |
| 2030-06-17 | 114.9206 | 112.6222 | 117.2190 |
| 2030-06-18 | 114.6628 | 112.3696 | 116.9561 |
| 2030-06-19 | 114.6364 | 112.3436 | 116.9291 |
| 2030-06-20 | 114.9631 | 112.6638 | 117.2623 |
| 2030-06-21 | 115.2907 | 112.9849 | 117.5965 |
| 2030-06-22 | 115.6193 | 113.3069 | 117.9317 |
| 2030-06-23 | 115.9488 | 113.6299 | 118.2678 |
| 2030-06-24 | 115.6215 | 113.3091 | 117.9340 |
| 2030-06-25 | 115.9511 | 113.6320 | 118.2701 |
| 2030-06-26 | 116.0984 | 113.7765 | 118.4204 |
| 2030-06-27 | 115.7707 | 113.4553 | 118.0861 |
| 2030-06-28 | 116.0144 | 113.6941 | 118.3347 |
| 2030-06-29 | 115.7917 | 113.4759 | 118.1075 |
| 2030-06-30 | 116.1217 | 113.7993 | 118.4441 |
| 2030 July | |||
| 2030-07-01 | 116.2750 | 113.9495 | 118.6005 |
| 2030-07-02 | 116.2711 | 113.9457 | 118.5966 |
| 2030-07-03 | 115.9429 | 113.6241 | 118.2618 |
| 2030-07-04 | 116.0621 | 113.7409 | 118.3834 |
| 2030-07-05 | 115.7345 | 113.4198 | 118.0492 |
| 2030-07-06 | 116.0137 | 113.6934 | 118.3339 |
| 2030-07-07 | 116.3443 | 114.0174 | 118.6712 |
| 2030-07-08 | 116.3143 | 113.9880 | 118.6406 |
| 2030-07-09 | 115.9860 | 113.6663 | 118.3057 |
| 2030-07-10 | 116.1917 | 113.8679 | 118.5155 |
| 2030-07-11 | 115.8637 | 113.5465 | 118.1810 |
| 2030-07-12 | 115.9253 | 113.6068 | 118.2438 |
| 2030-07-13 | 115.8688 | 113.5514 | 118.1861 |
| 2030-07-14 | 115.9534 | 113.6343 | 118.2724 |
| 2030-07-15 | 116.0001 | 113.6801 | 118.3201 |
| 2030-07-16 | 115.8551 | 113.5380 | 118.1722 |
| 2030-07-17 | 116.1500 | 113.8270 | 118.4730 |
| 2030-07-18 | 116.4131 | 114.0849 | 118.7414 |
| 2030-07-19 | 116.3474 | 114.0204 | 118.6743 |
| 2030-07-20 | 116.6521 | 114.3190 | 118.9851 |
| 2030-07-21 | 116.9845 | 114.6448 | 119.3242 |
| 2030-07-22 | 117.2840 | 114.9384 | 119.6297 |
| 2030-07-23 | 117.2005 | 114.8565 | 119.5445 |
| 2030-07-24 | 117.0376 | 114.6969 | 119.3784 |
| 2030-07-25 | 117.0852 | 114.7435 | 119.4269 |
| 2030-07-26 | 117.0480 | 114.7070 | 119.3890 |
| 2030-07-27 | 117.3451 | 114.9982 | 119.6920 |
| 2030-07-28 | 117.6795 | 115.3259 | 120.0331 |
| 2030-07-29 | 117.4705 | 115.1211 | 119.8199 |
| 2030-07-30 | 117.6972 | 115.3433 | 120.0512 |
| 2030-07-31 | 117.6187 | 115.2663 | 119.9711 |
| 2030 August | |||
| 2030-08-01 | 117.9531 | 115.5940 | 120.3122 |
| 2030-08-02 | 117.6202 | 115.2678 | 119.9726 |
| 2030-08-03 | 117.2882 | 114.9424 | 119.6339 |
| 2030-08-04 | 117.6224 | 115.2700 | 119.9749 |
| 2030-08-05 | 117.5454 | 115.1945 | 119.8963 |
| 2030-08-06 | 117.3399 | 114.9932 | 119.6867 |
| 2030-08-07 | 117.0320 | 114.6913 | 119.3726 |
| 2030-08-08 | 117.3655 | 115.0182 | 119.7128 |
| 2030-08-09 | 117.0438 | 114.7029 | 119.3847 |
| 2030-08-10 | 116.7134 | 114.3792 | 119.0477 |
| 2030-08-11 | 116.3840 | 114.0563 | 118.7117 |
| 2030-08-12 | 116.2984 | 113.9725 | 118.6244 |
| 2030-08-13 | 116.6299 | 114.2973 | 118.9625 |
| 2030-08-14 | 116.4362 | 114.1075 | 118.7649 |
| 2030-08-15 | 116.7680 | 114.4327 | 119.1034 |
| 2030-08-16 | 116.6579 | 114.3248 | 118.9911 |
| 2030-08-17 | 116.9904 | 114.6506 | 119.3302 |
| 2030-08-18 | 116.6602 | 114.3270 | 118.9934 |
| 2030-08-19 | 116.9926 | 114.6528 | 119.3325 |
| 2030-08-20 | 116.8180 | 114.4817 | 119.1544 |
| 2030-08-21 | 116.4883 | 114.1585 | 118.8180 |
| 2030-08-22 | 116.1595 | 113.8363 | 118.4827 |
| 2030-08-23 | 116.4905 | 114.1607 | 118.8203 |
| 2030-08-24 | 116.1982 | 113.8742 | 118.5221 |
| 2030-08-25 | 115.8702 | 113.5528 | 118.1876 |
| 2030-08-26 | 116.2004 | 113.8764 | 118.5244 |
| 2030-08-27 | 116.1154 | 113.7931 | 118.4377 |
| 2030-08-28 | 115.9970 | 113.6770 | 118.3169 |
| 2030-08-29 | 116.2400 | 113.9152 | 118.5648 |
| 2030-08-30 | 115.9119 | 113.5936 | 118.2301 |
| 2030-08-31 | 115.5847 | 113.2730 | 117.8964 |
| 2030 September | |||
| 2030-09-01 | 115.9141 | 113.5958 | 118.2324 |
| 2030-09-02 | 116.2445 | 113.9196 | 118.5693 |
| 2030-09-03 | 115.9824 | 113.6628 | 118.3021 |
| 2030-09-04 | 116.3130 | 113.9867 | 118.6393 |
| 2030-09-05 | 115.9847 | 113.6650 | 118.3044 |
| 2030-09-06 | 116.3152 | 113.9889 | 118.6415 |
| 2030-09-07 | 116.5875 | 114.2557 | 118.9192 |
| 2030-09-08 | 116.2584 | 113.9332 | 118.5836 |
| 2030-09-09 | 116.2849 | 113.9592 | 118.6106 |
| 2030-09-10 | 116.6163 | 114.2840 | 118.9486 |
| 2030-09-11 | 116.9400 | 114.6012 | 119.2788 |
| 2030-09-12 | 116.6099 | 114.2777 | 118.9421 |
| 2030-09-13 | 116.7410 | 114.4062 | 119.0758 |
| 2030-09-14 | 116.7367 | 114.4020 | 119.0714 |
| 2030-09-15 | 116.8499 | 114.5129 | 119.1869 |
| 2030-09-16 | 116.8488 | 114.5118 | 119.1858 |
| 2030-09-17 | 116.8648 | 114.5275 | 119.2021 |
| 2030-09-18 | 117.0604 | 114.7192 | 119.4016 |
| 2030-09-19 | 117.0603 | 114.7191 | 119.4015 |
| 2030-09-20 | 116.7481 | 114.4131 | 119.0831 |
| 2030-09-21 | 116.4185 | 114.0902 | 118.7469 |
| 2030-09-22 | 116.4968 | 114.1668 | 118.8267 |
| 2030-09-23 | 116.6461 | 114.3132 | 118.9790 |
| 2030-09-24 | 116.3169 | 113.9905 | 118.6432 |
| 2030-09-25 | 116.6341 | 114.3014 | 118.9668 |
| 2030-09-26 | 116.9665 | 114.6272 | 119.3058 |
| 2030-09-27 | 117.2999 | 114.9539 | 119.6459 |
| 2030-09-28 | 117.6342 | 115.2815 | 119.9869 |
| 2030-09-29 | 117.7662 | 115.4109 | 120.1215 |
| 2030-09-30 | 117.6623 | 115.3090 | 120.0155 |
| 2030 October | |||
| 2030-10-01 | 117.6681 | 115.3148 | 120.0215 |
| 2030-10-02 | 117.7097 | 115.3555 | 120.0639 |
| 2030-10-03 | 117.3775 | 115.0299 | 119.7250 |
| 2030-10-04 | 117.1788 | 114.8352 | 119.5224 |
| 2030-10-05 | 117.5128 | 115.1625 | 119.8630 |
| 2030-10-06 | 117.8477 | 115.4907 | 120.2047 |
| 2030-10-07 | 118.1300 | 115.7674 | 120.4926 |
| 2030-10-08 | 117.7966 | 115.4406 | 120.1525 |
| 2030-10-09 | 117.4641 | 115.1148 | 119.8133 |
| 2030-10-10 | 117.6375 | 115.2847 | 119.9902 |
| 2030-10-11 | 117.3054 | 114.9593 | 119.6515 |
| 2030-10-12 | 117.4024 | 115.0544 | 119.7505 |
| 2030-10-13 | 117.3290 | 114.9824 | 119.6756 |
| 2030-10-14 | 117.4757 | 115.1262 | 119.8253 |
| 2030-10-15 | 117.2751 | 114.9296 | 119.6206 |
| 2030-10-16 | 117.6094 | 115.2572 | 119.9616 |
| 2030-10-17 | 117.5644 | 115.2131 | 119.9157 |
| 2030-10-18 | 117.8995 | 115.5415 | 120.2575 |
| 2030-10-19 | 117.5667 | 115.2154 | 119.9180 |
| 2030-10-20 | 117.2348 | 114.8901 | 119.5795 |
| 2030-10-21 | 117.2082 | 114.8640 | 119.5524 |
| 2030-10-22 | 117.4797 | 115.1301 | 119.8293 |
| 2030-10-23 | 117.7954 | 115.4395 | 120.1513 |
| 2030-10-24 | 117.6009 | 115.2489 | 119.9529 |
| 2030-10-25 | 117.9360 | 115.5773 | 120.2948 |
| 2030-10-26 | 117.8570 | 115.4999 | 120.2142 |
| 2030-10-27 | 117.6495 | 115.2965 | 120.0025 |
| 2030-10-28 | 117.3174 | 114.9711 | 119.6638 |
| 2030-10-29 | 117.4146 | 115.0663 | 119.7629 |
| 2030-10-30 | 117.7492 | 115.3942 | 120.1042 |
| 2030-10-31 | 117.4339 | 115.0852 | 119.7825 |
| 2030 November | |||
| 2030-11-01 | 117.4968 | 115.1469 | 119.8468 |
| 2030-11-02 | 117.8317 | 115.4751 | 120.1883 |