Uruguayan Peso to Cambodian Riel Price Prediction and Forecast Data for 2026
Current UYU/KHR rate: â–² 100.8087 (+0,00%)
> Page 1: UYU/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 99.3502 | 97.3632 | 101.3372 |
| 2026-01-02 | 99.1612 | 97.1780 | 101.1444 |
| 2026-01-03 | 99.2866 | 97.3009 | 101.2724 |
| 2026-01-04 | 99.5691 | 97.5777 | 101.5605 |
| 2026-01-05 | 99.3992 | 97.4113 | 101.3872 |
| 2026-01-06 | 99.4033 | 97.4152 | 101.3914 |
| 2026-01-07 | 99.6326 | 97.6400 | 101.6253 |
| 2026-01-08 | 99.4468 | 97.4578 | 101.4357 |
| 2026-01-09 | 99.7302 | 97.7356 | 101.7248 |
| 2026-01-10 | 99.7148 | 97.7205 | 101.7091 |
| 2026-01-11 | 99.9156 | 97.9173 | 101.9139 |
| 2026-01-12 | 99.8712 | 97.8738 | 101.8686 |
| 2026-01-13 | 99.9706 | 97.9712 | 101.9700 |
| 2026-01-14 | 100.1794 | 98.1758 | 102.1830 |
| 2026-01-15 | 100.4583 | 98.4491 | 102.4675 |
| 2026-01-16 | 100.6785 | 98.6649 | 102.6921 |
| 2026-01-17 | 100.7485 | 98.7335 | 102.7634 |
| 2026-01-18 | 100.7981 | 98.7821 | 102.8140 |
| 2026-01-19 | 101.0854 | 99.0636 | 103.1071 |
| 2026-01-20 | 100.9062 | 98.8880 | 102.9243 |
| 2026-01-21 | 101.0359 | 99.0151 | 103.0566 |
| 2026-01-22 | 100.9328 | 98.9141 | 102.9514 |
| 2026-01-23 | 100.6478 | 98.6349 | 102.6608 |
| 2026-01-24 | 100.7254 | 98.7109 | 102.7399 |
| 2026-01-25 | 100.5773 | 98.5658 | 102.5889 |
| 2026-01-26 | 100.6672 | 98.6539 | 102.6805 |
| 2026-01-27 | 100.4641 | 98.4548 | 102.4734 |
| 2026-01-28 | 100.2145 | 98.2102 | 102.2187 |
| 2026-01-29 | 100.5001 | 98.4901 | 102.5101 |
| 2026-01-30 | 100.7865 | 98.7708 | 102.8022 |
| 2026-01-31 | 101.0737 | 99.0523 | 103.0952 |
| 2026 February | |||
| 2026-02-01 | 100.8458 | 98.8289 | 102.8627 |
| 2026-02-02 | 100.7931 | 98.7773 | 102.8090 |
| 2026-02-03 | 100.8654 | 98.8481 | 102.8827 |
| 2026-02-04 | 100.5807 | 98.5691 | 102.5923 |
| 2026-02-05 | 100.5934 | 98.5815 | 102.6053 |
| 2026-02-06 | 100.3094 | 98.3033 | 102.3156 |
| 2026-02-07 | 100.4455 | 98.4366 | 102.4544 |
| 2026-02-08 | 100.2941 | 98.2882 | 102.3000 |
| 2026-02-09 | 100.0110 | 98.0108 | 102.0112 |
| 2026-02-10 | 99.7287 | 97.7341 | 101.7233 |
| 2026-02-11 | 99.6406 | 97.6478 | 101.6334 |
| 2026-02-12 | 99.9011 | 97.9031 | 101.8992 |
| 2026-02-13 | 99.8965 | 97.8986 | 101.8944 |
| 2026-02-14 | 99.7871 | 97.7914 | 101.7829 |
| 2026-02-15 | 100.0715 | 98.0701 | 102.0730 |
| 2026-02-16 | 100.0014 | 98.0014 | 102.0014 |
| 2026-02-17 | 99.9542 | 97.9551 | 101.9533 |
| 2026-02-18 | 99.7406 | 97.7458 | 101.7354 |
| 2026-02-19 | 99.9341 | 97.9354 | 101.9328 |
| 2026-02-20 | 100.1150 | 98.1127 | 102.1173 |
| 2026-02-21 | 100.2651 | 98.2598 | 102.2704 |
| 2026-02-22 | 100.2358 | 98.2311 | 102.2405 |
| 2026-02-23 | 100.1859 | 98.1822 | 102.1896 |
| 2026-02-24 | 100.1732 | 98.1697 | 102.1766 |
| 2026-02-25 | 100.4451 | 98.4362 | 102.4540 |
| 2026-02-26 | 100.1934 | 98.1895 | 102.1972 |
| 2026-02-27 | 100.4264 | 98.4179 | 102.4349 |
| 2026-02-28 | 100.7006 | 98.6866 | 102.7146 |
| 2026 March | |||
| 2026-03-01 | 100.5859 | 98.5742 | 102.5976 |
| 2026-03-02 | 100.5032 | 98.4932 | 102.5133 |
| 2026-03-03 | 100.7897 | 98.7739 | 102.8055 |
| 2026-03-04 | 100.5052 | 98.4951 | 102.5153 |
| 2026-03-05 | 100.6224 | 98.6099 | 102.6348 |
| 2026-03-06 | 100.6233 | 98.6108 | 102.6357 |
| 2026-03-07 | 100.7032 | 98.6891 | 102.7172 |
| 2026-03-08 | 100.9902 | 98.9704 | 103.0100 |
| 2026-03-09 | 101.2780 | 99.2524 | 103.3036 |
| 2026-03-10 | 101.4253 | 99.3968 | 103.4538 |
| 2026-03-11 | 101.7143 | 99.6800 | 103.7486 |
| 2026-03-12 | 101.4272 | 99.3987 | 103.4558 |
| 2026-03-13 | 101.4264 | 99.3978 | 103.4549 |
| 2026-03-14 | 101.4419 | 99.4131 | 103.4708 |
| 2026-03-15 | 101.7310 | 99.6964 | 103.7656 |
| 2026-03-16 | 102.0210 | 99.9805 | 104.0614 |
| 2026-03-17 | 102.0242 | 99.9838 | 104.0647 |
| 2026-03-18 | 102.3150 | 100.2687 | 104.3613 |
| 2026-03-19 | 102.3678 | 100.3204 | 104.4151 |
| 2026-03-20 | 102.6595 | 100.6063 | 104.7127 |
| 2026-03-21 | 102.6349 | 100.5822 | 104.6876 |
| 2026-03-22 | 102.4788 | 100.4292 | 104.5284 |
| 2026-03-23 | 102.3855 | 100.3378 | 104.4332 |
| 2026-03-24 | 102.3497 | 100.3027 | 104.3967 |
| 2026-03-25 | 102.2766 | 100.2311 | 104.3221 |
| 2026-03-26 | 102.0098 | 99.9696 | 104.0500 |
| 2026-03-27 | 102.2774 | 100.2319 | 104.3230 |
| 2026-03-28 | 102.1557 | 100.1126 | 104.1988 |
| 2026-03-29 | 101.8712 | 99.8338 | 103.9086 |
| 2026-03-30 | 101.8895 | 99.8517 | 103.9273 |
| 2026-03-31 | 102.0774 | 100.0358 | 104.1189 |
| 2026 April | |||
| 2026-04-01 | 102.1679 | 100.1245 | 104.2112 |
| 2026-04-02 | 102.2391 | 100.1943 | 104.2839 |
| 2026-04-03 | 102.0072 | 99.9671 | 104.0474 |
| 2026-04-04 | 101.7193 | 99.6849 | 103.7537 |
| 2026-04-05 | 101.9456 | 99.9067 | 103.9845 |
| 2026-04-06 | 102.2170 | 100.1727 | 104.2614 |
| 2026-04-07 | 102.5084 | 100.4582 | 104.5585 |
| 2026-04-08 | 102.8005 | 100.7445 | 104.8565 |
| 2026-04-09 | 102.5103 | 100.4601 | 104.5605 |
| 2026-04-10 | 102.3640 | 100.3167 | 104.4113 |
| 2026-04-11 | 102.1159 | 100.0736 | 104.1582 |
| 2026-04-12 | 102.0779 | 100.0363 | 104.1194 |
| 2026-04-13 | 102.0201 | 99.9797 | 104.0605 |
| 2026-04-14 | 101.8880 | 99.8503 | 103.9258 |
| 2026-04-15 | 101.7890 | 99.7533 | 103.8248 |
| 2026-04-16 | 101.5017 | 99.4717 | 103.5318 |
| 2026-04-17 | 101.4257 | 99.3972 | 103.4542 |
| 2026-04-18 | 101.1394 | 99.1166 | 103.1622 |
| 2026-04-19 | 101.1402 | 99.1174 | 103.1630 |
| 2026-04-20 | 100.8547 | 98.8376 | 102.8718 |
| 2026-04-21 | 100.5701 | 98.5587 | 102.5815 |
| 2026-04-22 | 100.4014 | 98.3934 | 102.4095 |
| 2026-04-23 | 100.2827 | 98.2771 | 102.2884 |
| 2026-04-24 | 100.5671 | 98.5558 | 102.5785 |
| 2026-04-25 | 100.4716 | 98.4622 | 102.4810 |
| 2026-04-26 | 100.5149 | 98.5046 | 102.5252 |
| 2026-04-27 | 100.2312 | 98.2265 | 102.2358 |
| 2026-04-28 | 100.3252 | 98.3187 | 102.3317 |
| 2026-04-29 | 100.6111 | 98.5989 | 102.6234 |
| 2026-04-30 | 100.8618 | 98.8446 | 102.8791 |
| 2026 May | |||
| 2026-05-01 | 100.5771 | 98.5656 | 102.5887 |
| 2026-05-02 | 100.4638 | 98.4545 | 102.4731 |
| 2026-05-03 | 100.1802 | 98.1766 | 102.1838 |
| 2026-05-04 | 100.0151 | 98.0148 | 102.0154 |
| 2026-05-05 | 100.1681 | 98.1647 | 102.1714 |
| 2026-05-06 | 100.3011 | 98.2951 | 102.3072 |
| 2026-05-07 | 100.5500 | 98.5390 | 102.5610 |
| 2026-05-08 | 100.8366 | 98.8198 | 102.8533 |
| 2026-05-09 | 101.0227 | 99.0023 | 103.0432 |
| 2026-05-10 | 100.9965 | 98.9765 | 103.0164 |
| 2026-05-11 | 100.7114 | 98.6972 | 102.7256 |
| 2026-05-12 | 100.4271 | 98.4186 | 102.4357 |
| 2026-05-13 | 100.3774 | 98.3698 | 102.3849 |
| 2026-05-14 | 100.5672 | 98.5559 | 102.5786 |
| 2026-05-15 | 100.5619 | 98.5507 | 102.5732 |
| 2026-05-16 | 100.3924 | 98.3845 | 102.4002 |
| 2026-05-17 | 100.2130 | 98.2087 | 102.2172 |
| 2026-05-18 | 100.3472 | 98.3403 | 102.3542 |
| 2026-05-19 | 100.5775 | 98.5659 | 102.5890 |
| 2026-05-20 | 100.4431 | 98.4342 | 102.4519 |
| 2026-05-21 | 100.4203 | 98.4119 | 102.4287 |
| 2026-05-22 | 100.5156 | 98.5053 | 102.5259 |
| 2026-05-23 | 100.2831 | 98.2774 | 102.2887 |
| 2026-05-24 | 100.5689 | 98.5575 | 102.5802 |
| 2026-05-25 | 100.3741 | 98.3666 | 102.3816 |
| 2026-05-26 | 100.2815 | 98.2758 | 102.2871 |
| 2026-05-27 | 100.3229 | 98.3164 | 102.3293 |
| 2026-05-28 | 100.2663 | 98.2609 | 102.2716 |
| 2026-05-29 | 100.2877 | 98.2819 | 102.2934 |
| 2026-05-30 | 100.3652 | 98.3579 | 102.3725 |
| 2026-05-31 | 100.3697 | 98.3623 | 102.3771 |
| 2026 June | |||
| 2026-06-01 | 100.0864 | 98.0846 | 102.0881 |
| 2026-06-02 | 100.0531 | 98.0520 | 102.0541 |
| 2026-06-03 | 100.1449 | 98.1420 | 102.1478 |
| 2026-06-04 | 100.0165 | 98.0161 | 102.0168 |
| 2026-06-05 | 99.8718 | 97.8743 | 101.8692 |
| 2026-06-06 | 99.9705 | 97.9711 | 101.9699 |
| 2026-06-07 | 99.8679 | 97.8705 | 101.8652 |
| 2026-06-08 | 99.9207 | 97.9223 | 101.9191 |
| 2026-06-09 | 99.7948 | 97.7989 | 101.7907 |
| 2026-06-10 | 99.8133 | 97.8171 | 101.8096 |
| 2026-06-11 | 99.6307 | 97.6381 | 101.6233 |
| 2026-06-12 | 99.7613 | 97.7661 | 101.7566 |
| 2026-06-13 | 99.5795 | 97.5879 | 101.5711 |
| 2026-06-14 | 99.6116 | 97.6194 | 101.6039 |
| 2026-06-15 | 99.3305 | 97.3439 | 101.3171 |
| 2026-06-16 | 99.0501 | 97.0691 | 101.0311 |
| 2026-06-17 | 99.2948 | 97.3089 | 101.2807 |
| 2026-06-18 | 99.4782 | 97.4887 | 101.4678 |
| 2026-06-19 | 99.2094 | 97.2252 | 101.1936 |
| 2026-06-20 | 99.2233 | 97.2388 | 101.2078 |
| 2026-06-21 | 99.2114 | 97.2272 | 101.1956 |
| 2026-06-22 | 99.4942 | 97.5043 | 101.4840 |
| 2026-06-23 | 99.2133 | 97.2290 | 101.1976 |
| 2026-06-24 | 99.2887 | 97.3030 | 101.2745 |
| 2026-06-25 | 99.2320 | 97.2473 | 101.2166 |
| 2026-06-26 | 99.5148 | 97.5245 | 101.5051 |
| 2026-06-27 | 99.2789 | 97.2933 | 101.2645 |
| 2026-06-28 | 99.2761 | 97.2906 | 101.2616 |
| 2026-06-29 | 99.2284 | 97.2439 | 101.2130 |
| 2026-06-30 | 99.0791 | 97.0975 | 101.0607 |
| 2026 July | |||
| 2026-07-01 | 99.1050 | 97.1229 | 101.0871 |
| 2026-07-02 | 99.2369 | 97.2522 | 101.2217 |
| 2026-07-03 | 99.2970 | 97.3110 | 101.2829 |
| 2026-07-04 | 99.2248 | 97.2403 | 101.2093 |
| 2026-07-05 | 99.5076 | 97.5175 | 101.4978 |
| 2026-07-06 | 99.4306 | 97.4420 | 101.4192 |
| 2026-07-07 | 99.5603 | 97.5691 | 101.5515 |
| 2026-07-08 | 99.6078 | 97.6156 | 101.5999 |
| 2026-07-09 | 99.6055 | 97.6134 | 101.5976 |
| 2026-07-10 | 99.7451 | 97.7502 | 101.7400 |
| 2026-07-11 | 100.0294 | 98.0288 | 102.0300 |
| 2026-07-12 | 99.9691 | 97.9697 | 101.9684 |
| 2026-07-13 | 100.2019 | 98.1979 | 102.2060 |
| 2026-07-14 | 100.4875 | 98.4777 | 102.4972 |
| 2026-07-15 | 100.7739 | 98.7584 | 102.7894 |
| 2026-07-16 | 101.0611 | 99.0399 | 103.0823 |
| 2026-07-17 | 101.1174 | 99.0950 | 103.1397 |
| 2026-07-18 | 101.0186 | 98.9982 | 103.0390 |
| 2026-07-19 | 101.0698 | 99.0484 | 103.0912 |
| 2026-07-20 | 101.1894 | 99.1656 | 103.2132 |
| 2026-07-21 | 101.1430 | 99.1201 | 103.1658 |
| 2026-07-22 | 101.0920 | 99.0701 | 103.1138 |
| 2026-07-23 | 101.3801 | 99.3525 | 103.4077 |
| 2026-07-24 | 101.6690 | 99.6356 | 103.7024 |
| 2026-07-25 | 101.9588 | 99.9196 | 103.9979 |
| 2026-07-26 | 101.6710 | 99.6375 | 103.7044 |
| 2026-07-27 | 101.6552 | 99.6221 | 103.6883 |
| 2026-07-28 | 101.6362 | 99.6035 | 103.6689 |
| 2026-07-29 | 101.6412 | 99.6084 | 103.6741 |
| 2026-07-30 | 101.9309 | 99.8923 | 103.9695 |
| 2026-07-31 | 101.6432 | 99.6103 | 103.6761 |
| 2026 August | |||
| 2026-08-01 | 101.3563 | 99.3292 | 103.3834 |
| 2026-08-02 | 101.0702 | 99.0488 | 103.0916 |
| 2026-08-03 | 101.0899 | 99.0681 | 103.1117 |
| 2026-08-04 | 101.3780 | 99.3504 | 103.4056 |
| 2026-08-05 | 101.6444 | 99.6115 | 103.6773 |
| 2026-08-06 | 101.3575 | 99.3303 | 103.3846 |
| 2026-08-07 | 101.0714 | 99.0499 | 103.0928 |
| 2026-08-08 | 100.9805 | 98.9609 | 103.0002 |
| 2026-08-09 | 100.9849 | 98.9652 | 103.0046 |
| 2026-08-10 | 101.2551 | 99.2300 | 103.2803 |
| 2026-08-11 | 101.2346 | 99.2099 | 103.2593 |
| 2026-08-12 | 101.5232 | 99.4927 | 103.5536 |
| 2026-08-13 | 101.8125 | 99.7762 | 103.8487 |
| 2026-08-14 | 102.1027 | 100.0606 | 104.1447 |
| 2026-08-15 | 101.8145 | 99.7782 | 103.8507 |
| 2026-08-16 | 102.1046 | 100.0625 | 104.1467 |
| 2026-08-17 | 102.2000 | 100.1560 | 104.2440 |
| 2026-08-18 | 102.4913 | 100.4414 | 104.5411 |
| 2026-08-19 | 102.7834 | 100.7277 | 104.8390 |
| 2026-08-20 | 102.4932 | 100.4434 | 104.5431 |
| 2026-08-21 | 102.4190 | 100.3706 | 104.4674 |
| 2026-08-22 | 102.1299 | 100.0873 | 104.1725 |
| 2026-08-23 | 102.0159 | 99.9756 | 104.0562 |
| 2026-08-24 | 101.7280 | 99.6934 | 103.7625 |
| 2026-08-25 | 101.5742 | 99.5427 | 103.6057 |
| 2026-08-26 | 101.8637 | 99.8264 | 103.9010 |
| 2026-08-27 | 102.1540 | 100.1109 | 104.1971 |
| 2026-08-28 | 102.4451 | 100.3962 | 104.4940 |
| 2026-08-29 | 102.4376 | 100.3888 | 104.4863 |
| 2026-08-30 | 102.4347 | 100.3860 | 104.4834 |
| 2026-08-31 | 102.5616 | 100.5104 | 104.6129 |
| 2026 September | |||
| 2026-09-01 | 102.5513 | 100.5003 | 104.6024 |
| 2026-09-02 | 102.8436 | 100.7867 | 104.9005 |
| 2026-09-03 | 103.1367 | 101.0740 | 105.1995 |
| 2026-09-04 | 103.4307 | 101.3620 | 105.4993 |
| 2026-09-05 | 103.5313 | 101.4607 | 105.6019 |
| 2026-09-06 | 103.2391 | 101.1743 | 105.3038 |
| 2026-09-07 | 102.9476 | 100.8887 | 105.0066 |
| 2026-09-08 | 102.6570 | 100.6039 | 104.7102 |
| 2026-09-09 | 102.3737 | 100.3263 | 104.4212 |
| 2026-09-10 | 102.6655 | 100.6122 | 104.7188 |
| 2026-09-11 | 102.4786 | 100.4290 | 104.5282 |
| 2026-09-12 | 102.1893 | 100.1456 | 104.2331 |
| 2026-09-13 | 101.9009 | 99.8629 | 103.9389 |
| 2026-09-14 | 101.6483 | 99.6153 | 103.6813 |
| 2026-09-15 | 101.3614 | 99.3341 | 103.3886 |
| 2026-09-16 | 101.0753 | 99.0537 | 103.0968 |
| 2026-09-17 | 101.3633 | 99.3361 | 103.3906 |
| 2026-09-18 | 101.6187 | 99.5864 | 103.6511 |
| 2026-09-19 | 101.9084 | 99.8702 | 103.9465 |
| 2026-09-20 | 102.0146 | 99.9743 | 104.0549 |
| 2026-09-21 | 102.3054 | 100.2592 | 104.3515 |
| 2026-09-22 | 102.5969 | 100.5450 | 104.6489 |
| 2026-09-23 | 102.8893 | 100.8315 | 104.9471 |
| 2026-09-24 | 102.8191 | 100.7627 | 104.8755 |
| 2026-09-25 | 103.1121 | 101.0499 | 105.1744 |
| 2026-09-26 | 103.4060 | 101.3379 | 105.4741 |
| 2026-09-27 | 103.3392 | 101.2724 | 105.4060 |
| 2026-09-28 | 103.5034 | 101.4334 | 105.5735 |
| 2026-09-29 | 103.7662 | 101.6909 | 105.8415 |
| 2026-09-30 | 103.7619 | 101.6867 | 105.8371 |
| 2026 October | |||
| 2026-10-01 | 103.7453 | 101.6704 | 105.8202 |
| 2026-10-02 | 103.6890 | 101.6153 | 105.7628 |
| 2026-10-03 | 103.3964 | 101.3284 | 105.4643 |
| 2026-10-04 | 103.5698 | 101.4984 | 105.6412 |
| 2026-10-05 | 103.8033 | 101.7273 | 105.8794 |
| 2026-10-06 | 104.0992 | 102.0172 | 106.1812 |
| 2026-10-07 | 104.2418 | 102.1570 | 106.3266 |
| 2026-10-08 | 104.5389 | 102.4481 | 106.6297 |
| 2026-10-09 | 104.8309 | 102.7343 | 106.9275 |
| 2026-10-10 | 104.5350 | 102.4443 | 106.6257 |
| 2026-10-11 | 104.2399 | 102.1551 | 106.3247 |
| 2026-10-12 | 104.4000 | 102.3120 | 106.4880 |
| 2026-10-13 | 104.3453 | 102.2584 | 106.4323 |
| 2026-10-14 | 104.5642 | 102.4729 | 106.6555 |
| 2026-10-15 | 104.4522 | 102.3631 | 106.5412 |
| 2026-10-16 | 104.5252 | 102.4347 | 106.6157 |
| 2026-10-17 | 104.8231 | 102.7267 | 106.9196 |
| 2026-10-18 | 104.8107 | 102.7145 | 106.9069 |
| 2026-10-19 | 104.9896 | 102.8898 | 107.0894 |
| 2026-10-20 | 105.1495 | 103.0465 | 107.2525 |
| 2026-10-21 | 105.4492 | 103.3402 | 107.5581 |
| 2026-10-22 | 105.7497 | 103.6347 | 107.8647 |
| 2026-10-23 | 105.4512 | 103.3422 | 107.5602 |
| 2026-10-24 | 105.5611 | 103.4499 | 107.6723 |
| 2026-10-25 | 105.5027 | 103.3927 | 107.6128 |
| 2026-10-26 | 105.2049 | 103.1008 | 107.3090 |
| 2026-10-27 | 104.9080 | 102.8098 | 107.0061 |
| 2026-10-28 | 104.8259 | 102.7294 | 106.9224 |
| 2026-10-29 | 104.6798 | 102.5862 | 106.7734 |
| 2026-10-30 | 104.7261 | 102.6316 | 106.8206 |
| 2026-10-31 | 104.7104 | 102.6162 | 106.8046 |
| 2026 November | |||
| 2026-11-01 | 104.4148 | 102.3265 | 106.5031 |
| 2026-11-02 | 104.3080 | 102.2219 | 106.3942 |
| 2026-11-03 | 104.1354 | 102.0527 | 106.2181 |