Uruguayan Peso to Cambodian Riel Price Prediction and Forecast Data for 2031
Current UYU/KHR rate: â–² 100.8087 (+0,00%)
> Page 6: UYU/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 121.6923 | 119.2585 | 124.1262 |
| 2031-01-02 | 121.5320 | 119.1013 | 123.9626 |
| 2031-01-03 | 121.1889 | 118.7651 | 123.6127 |
| 2031-01-04 | 120.8468 | 118.4299 | 123.2638 |
| 2031-01-05 | 120.5057 | 118.0956 | 122.9158 |
| 2031-01-06 | 120.1948 | 117.7909 | 122.5987 |
| 2031-01-07 | 120.5374 | 118.1266 | 122.9481 |
| 2031-01-08 | 120.8467 | 118.4298 | 123.2637 |
| 2031-01-09 | 121.1912 | 118.7673 | 123.6150 |
| 2031-01-10 | 120.8491 | 118.4321 | 123.2661 |
| 2031-01-11 | 120.5912 | 118.1794 | 123.0030 |
| 2031-01-12 | 120.7501 | 118.3351 | 123.1651 |
| 2031-01-13 | 120.9502 | 118.5312 | 123.3692 |
| 2031-01-14 | 120.7748 | 118.3593 | 123.1903 |
| 2031-01-15 | 120.4339 | 118.0252 | 122.8425 |
| 2031-01-16 | 120.4636 | 118.0544 | 122.8729 |
| 2031-01-17 | 120.1236 | 117.7211 | 122.5261 |
| 2031-01-18 | 120.3899 | 117.9821 | 122.7977 |
| 2031-01-19 | 120.0501 | 117.6491 | 122.4511 |
| 2031-01-20 | 119.7112 | 117.3170 | 122.1054 |
| 2031-01-21 | 119.3733 | 116.9858 | 121.7607 |
| 2031-01-22 | 119.5393 | 117.1486 | 121.9301 |
| 2031-01-23 | 119.5162 | 117.1258 | 121.9065 |
| 2031-01-24 | 119.1788 | 116.7952 | 121.5624 |
| 2031-01-25 | 118.8424 | 116.4655 | 121.2192 |
| 2031-01-26 | 118.5069 | 116.1368 | 120.8771 |
| 2031-01-27 | 118.8447 | 116.4678 | 121.2216 |
| 2031-01-28 | 118.5092 | 116.1390 | 120.8794 |
| 2031-01-29 | 118.4756 | 116.1061 | 120.8451 |
| 2031-01-30 | 118.4772 | 116.1076 | 120.8467 |
| 2031-01-31 | 118.7696 | 116.3942 | 121.1450 |
| 2031 February | |||
| 2031-02-01 | 118.8035 | 116.4274 | 121.1795 |
| 2031-02-02 | 118.9401 | 116.5613 | 121.3189 |
| 2031-02-03 | 118.9905 | 116.6107 | 121.3703 |
| 2031-02-04 | 119.0584 | 116.6772 | 121.4396 |
| 2031-02-05 | 119.1327 | 116.7501 | 121.5154 |
| 2031-02-06 | 118.9882 | 116.6085 | 121.3680 |
| 2031-02-07 | 118.9233 | 116.5448 | 121.3017 |
| 2031-02-08 | 118.5902 | 116.2184 | 120.9620 |
| 2031-02-09 | 118.5913 | 116.2194 | 120.9631 |
| 2031-02-10 | 118.5103 | 116.1401 | 120.8805 |
| 2031-02-11 | 118.2480 | 115.8831 | 120.6130 |
| 2031-02-12 | 117.9143 | 115.5560 | 120.2725 |
| 2031-02-13 | 118.2503 | 115.8853 | 120.6153 |
| 2031-02-14 | 117.9165 | 115.5582 | 120.2749 |
| 2031-02-15 | 117.9157 | 115.5574 | 120.2740 |
| 2031-02-16 | 117.7603 | 115.4051 | 120.1155 |
| 2031-02-17 | 117.9191 | 115.5607 | 120.2774 |
| 2031-02-18 | 117.9413 | 115.5825 | 120.3001 |
| 2031-02-19 | 117.6084 | 115.2562 | 119.9605 |
| 2031-02-20 | 117.9436 | 115.5847 | 120.3024 |
| 2031-02-21 | 118.2797 | 115.9141 | 120.6453 |
| 2031-02-22 | 118.4670 | 116.0976 | 120.8363 |
| 2031-02-23 | 118.2940 | 115.9281 | 120.6599 |
| 2031-02-24 | 118.6311 | 116.2585 | 121.0037 |
| 2031-02-25 | 118.9692 | 116.5898 | 121.3486 |
| 2031-02-26 | 118.9676 | 116.5882 | 121.3469 |
| 2031-02-27 | 118.6318 | 116.2591 | 121.0044 |
| 2031-02-28 | 118.8466 | 116.4697 | 121.2235 |
| 2031 March | |||
| 2031-03-01 | 119.0003 | 116.6202 | 121.3803 |
| 2031-03-02 | 119.3394 | 116.9526 | 121.7262 |
| 2031-03-03 | 119.3467 | 116.9598 | 121.7336 |
| 2031-03-04 | 119.2192 | 116.8348 | 121.6036 |
| 2031-03-05 | 119.5590 | 117.1678 | 121.9502 |
| 2031-03-06 | 119.2215 | 116.8371 | 121.6059 |
| 2031-03-07 | 119.0850 | 116.7033 | 121.4667 |
| 2031-03-08 | 119.3908 | 117.0030 | 121.7786 |
| 2031-03-09 | 119.1672 | 116.7839 | 121.5506 |
| 2031-03-10 | 118.8308 | 116.4542 | 121.2075 |
| 2031-03-11 | 118.8067 | 116.4305 | 121.1828 |
| 2031-03-12 | 118.4713 | 116.1019 | 120.8407 |
| 2031-03-13 | 118.1578 | 115.7947 | 120.5210 |
| 2031-03-14 | 118.4946 | 116.1247 | 120.8645 |
| 2031-03-15 | 118.8323 | 116.4557 | 121.2090 |
| 2031-03-16 | 118.8863 | 116.5086 | 121.2640 |
| 2031-03-17 | 119.2251 | 116.8406 | 121.6097 |
| 2031-03-18 | 118.8886 | 116.5108 | 121.2664 |
| 2031-03-19 | 119.2274 | 116.8429 | 121.6120 |
| 2031-03-20 | 118.8909 | 116.5131 | 121.2687 |
| 2031-03-21 | 118.8737 | 116.4962 | 121.2512 |
| 2031-03-22 | 119.2125 | 116.8283 | 121.5968 |
| 2031-03-23 | 118.8760 | 116.4985 | 121.2535 |
| 2031-03-24 | 118.6215 | 116.2490 | 120.9939 |
| 2031-03-25 | 118.6177 | 116.2453 | 120.9900 |
| 2031-03-26 | 118.8030 | 116.4269 | 121.1790 |
| 2031-03-27 | 118.6812 | 116.3076 | 121.0549 |
| 2031-03-28 | 118.6497 | 116.2768 | 121.0227 |
| 2031-03-29 | 118.5514 | 116.1804 | 120.9224 |
| 2031-03-30 | 118.2798 | 115.9142 | 120.6454 |
| 2031-03-31 | 118.1399 | 115.7771 | 120.5027 |
| 2031 April | |||
| 2031-04-01 | 117.8065 | 115.4503 | 120.1626 |
| 2031-04-02 | 117.9875 | 115.6278 | 120.3473 |
| 2031-04-03 | 117.7407 | 115.3859 | 120.0955 |
| 2031-04-04 | 117.7364 | 115.3817 | 120.0911 |
| 2031-04-05 | 118.0720 | 115.7105 | 120.4334 |
| 2031-04-06 | 117.7387 | 115.3839 | 120.0935 |
| 2031-04-07 | 117.5165 | 115.1662 | 119.8669 |
| 2031-04-08 | 117.2460 | 114.9011 | 119.5909 |
| 2031-04-09 | 117.5801 | 115.2285 | 119.9317 |
| 2031-04-10 | 117.9152 | 115.5569 | 120.2735 |
| 2031-04-11 | 118.1071 | 115.7450 | 120.4692 |
| 2031-04-12 | 118.1144 | 115.7522 | 120.4767 |
| 2031-04-13 | 117.7810 | 115.4254 | 120.1367 |
| 2031-04-14 | 117.6890 | 115.3353 | 120.0428 |
| 2031-04-15 | 117.5731 | 115.2216 | 119.9245 |
| 2031-04-16 | 117.4435 | 115.0946 | 119.7923 |
| 2031-04-17 | 117.2997 | 114.9537 | 119.6456 |
| 2031-04-18 | 117.4913 | 115.1415 | 119.8411 |
| 2031-04-19 | 117.4486 | 115.0997 | 119.7976 |
| 2031-04-20 | 117.2081 | 114.8639 | 119.5523 |
| 2031-04-21 | 117.1616 | 114.8184 | 119.5049 |
| 2031-04-22 | 117.3511 | 115.0041 | 119.6981 |
| 2031-04-23 | 117.0198 | 114.6794 | 119.3602 |
| 2031-04-24 | 117.2399 | 114.8951 | 119.5847 |
| 2031-04-25 | 116.9969 | 114.6570 | 119.3369 |
| 2031-04-26 | 117.2314 | 114.8868 | 119.5760 |
| 2031-04-27 | 117.4238 | 115.0753 | 119.7722 |
| 2031-04-28 | 117.4407 | 115.0919 | 119.7895 |
| 2031-04-29 | 117.5132 | 115.1629 | 119.8635 |
| 2031-04-30 | 117.5194 | 115.1690 | 119.8698 |
| 2031 May | |||
| 2031-05-01 | 117.5752 | 115.2237 | 119.9267 |
| 2031-05-02 | 117.9103 | 115.5521 | 120.2685 |
| 2031-05-03 | 117.7738 | 115.4183 | 120.1292 |
| 2031-05-04 | 117.4413 | 115.0925 | 119.7902 |
| 2031-05-05 | 117.4022 | 115.0541 | 119.7502 |
| 2031-05-06 | 117.0878 | 114.7460 | 119.4296 |
| 2031-05-07 | 117.0604 | 114.7192 | 119.4016 |
| 2031-05-08 | 117.3083 | 114.9621 | 119.6544 |
| 2031-05-09 | 117.5632 | 115.2119 | 119.9144 |
| 2031-05-10 | 117.4152 | 115.0669 | 119.7635 |
| 2031-05-11 | 117.0838 | 114.7421 | 119.4255 |
| 2031-05-12 | 117.2721 | 114.9267 | 119.6176 |
| 2031-05-13 | 117.6063 | 115.2542 | 119.9585 |
| 2031-05-14 | 117.4725 | 115.1231 | 119.8220 |
| 2031-05-15 | 117.1409 | 114.7981 | 119.4838 |
| 2031-05-16 | 117.2007 | 114.8567 | 119.5448 |
| 2031-05-17 | 117.5348 | 115.1841 | 119.8855 |
| 2031-05-18 | 117.8698 | 115.5124 | 120.2271 |
| 2031-05-19 | 117.5370 | 115.1863 | 119.8878 |
| 2031-05-20 | 117.7422 | 115.3873 | 120.0970 |
| 2031-05-21 | 118.0777 | 115.7162 | 120.4393 |
| 2031-05-22 | 117.7444 | 115.3895 | 120.0993 |
| 2031-05-23 | 117.7070 | 115.3529 | 120.0612 |
| 2031-05-24 | 117.3748 | 115.0273 | 119.7223 |
| 2031-05-25 | 117.5137 | 115.1634 | 119.8640 |
| 2031-05-26 | 117.8486 | 115.4916 | 120.2056 |
| 2031-05-27 | 117.7574 | 115.4022 | 120.1125 |
| 2031-05-28 | 117.6447 | 115.2918 | 119.9976 |
| 2031-05-29 | 117.6535 | 115.3004 | 120.0065 |
| 2031-05-30 | 117.3214 | 114.9749 | 119.6678 |
| 2031-05-31 | 117.2839 | 114.9382 | 119.6296 |
| 2031 June | |||
| 2031-06-01 | 116.9529 | 114.6138 | 119.2919 |
| 2031-06-02 | 117.0418 | 114.7010 | 119.3826 |
| 2031-06-03 | 116.7114 | 114.3772 | 119.0457 |
| 2031-06-04 | 116.3820 | 114.0543 | 118.7096 |
| 2031-06-05 | 116.7137 | 114.3794 | 119.0480 |
| 2031-06-06 | 116.3842 | 114.0565 | 118.7119 |
| 2031-06-07 | 116.0557 | 113.7346 | 118.3768 |
| 2031-06-08 | 115.7618 | 113.4465 | 118.0770 |
| 2031-06-09 | 115.7819 | 113.4662 | 118.0975 |
| 2031-06-10 | 116.1119 | 113.7896 | 118.4341 |
| 2031-06-11 | 116.4428 | 114.1139 | 118.7716 |
| 2031-06-12 | 116.1141 | 113.7918 | 118.4364 |
| 2031-06-13 | 116.0556 | 113.7345 | 118.3767 |
| 2031-06-14 | 116.3864 | 114.0586 | 118.7141 |
| 2031-06-15 | 116.3969 | 114.0690 | 118.7249 |
| 2031-06-16 | 116.0684 | 113.7470 | 118.3898 |
| 2031-06-17 | 116.3992 | 114.0712 | 118.7272 |
| 2031-06-18 | 116.0729 | 113.7515 | 118.3944 |
| 2031-06-19 | 116.0126 | 113.6923 | 118.3328 |
| 2031-06-20 | 116.0253 | 113.7048 | 118.3458 |
| 2031-06-21 | 116.2136 | 113.8894 | 118.5379 |
| 2031-06-22 | 116.4683 | 114.1390 | 118.7977 |
| 2031-06-23 | 116.8003 | 114.4643 | 119.1363 |
| 2031-06-24 | 116.4706 | 114.1412 | 118.8000 |
| 2031-06-25 | 116.1418 | 113.8190 | 118.4647 |
| 2031-06-26 | 116.4728 | 114.1434 | 118.8023 |
| 2031-06-27 | 116.3483 | 114.0214 | 118.6753 |
| 2031-06-28 | 116.3662 | 114.0389 | 118.6935 |
| 2031-06-29 | 116.3033 | 113.9772 | 118.6294 |
| 2031-06-30 | 115.9750 | 113.6555 | 118.2945 |
| 2031 July | |||
| 2031-07-01 | 115.7580 | 113.4428 | 118.0731 |
| 2031-07-02 | 115.4312 | 113.1226 | 117.7398 |
| 2031-07-03 | 115.7602 | 113.4450 | 118.0754 |
| 2031-07-04 | 115.9683 | 113.6489 | 118.2877 |
| 2031-07-05 | 116.2988 | 113.9729 | 118.6248 |
| 2031-07-06 | 115.9706 | 113.6511 | 118.2900 |
| 2031-07-07 | 115.9050 | 113.5869 | 118.2231 |
| 2031-07-08 | 115.9744 | 113.6549 | 118.2939 |
| 2031-07-09 | 115.8723 | 113.5548 | 118.1897 |
| 2031-07-10 | 116.0812 | 113.7596 | 118.4028 |
| 2031-07-11 | 115.7535 | 113.4385 | 118.0686 |
| 2031-07-12 | 116.0030 | 113.6830 | 118.3231 |
| 2031-07-13 | 115.9235 | 113.6050 | 118.2420 |
| 2031-07-14 | 115.9509 | 113.6319 | 118.2699 |
| 2031-07-15 | 115.6236 | 113.3111 | 117.9361 |
| 2031-07-16 | 115.3128 | 113.0066 | 117.6191 |
| 2031-07-17 | 115.6415 | 113.3287 | 117.9543 |
| 2031-07-18 | 115.3151 | 113.0088 | 117.6214 |
| 2031-07-19 | 114.9896 | 112.6898 | 117.2893 |
| 2031-07-20 | 115.2782 | 112.9726 | 117.5837 |
| 2031-07-21 | 115.0493 | 112.7483 | 117.3502 |
| 2031-07-22 | 114.7397 | 112.4449 | 117.0345 |
| 2031-07-23 | 114.8499 | 112.5529 | 117.1469 |
| 2031-07-24 | 114.5692 | 112.2779 | 116.8606 |
| 2031-07-25 | 114.5784 | 112.2868 | 116.8699 |
| 2031-07-26 | 114.5735 | 112.2820 | 116.8650 |
| 2031-07-27 | 114.2501 | 111.9651 | 116.5351 |
| 2031-07-28 | 113.9276 | 111.6490 | 116.2061 |
| 2031-07-29 | 114.2523 | 111.9672 | 116.5373 |
| 2031-07-30 | 114.2773 | 111.9918 | 116.5629 |
| 2031-07-31 | 113.9548 | 111.6757 | 116.2339 |
| 2031 August | |||
| 2031-08-01 | 114.2721 | 111.9867 | 116.5576 |
| 2031-08-02 | 113.9496 | 111.6706 | 116.2286 |
| 2031-08-03 | 113.9632 | 111.6840 | 116.2425 |
| 2031-08-04 | 113.6415 | 111.3687 | 115.9144 |
| 2031-08-05 | 113.9654 | 111.6861 | 116.2447 |
| 2031-08-06 | 113.8646 | 111.5873 | 116.1419 |
| 2031-08-07 | 113.5432 | 111.2723 | 115.8141 |
| 2031-08-08 | 113.8668 | 111.5895 | 116.1441 |
| 2031-08-09 | 113.5454 | 111.2745 | 115.8163 |
| 2031-08-10 | 113.6979 | 111.4239 | 115.9718 |
| 2031-08-11 | 113.4375 | 111.1687 | 115.7062 |
| 2031-08-12 | 113.3692 | 111.1018 | 115.6366 |
| 2031-08-13 | 113.3816 | 111.1140 | 115.6492 |
| 2031-08-14 | 113.0615 | 110.8003 | 115.3228 |
| 2031-08-15 | 113.0579 | 110.7967 | 115.3190 |
| 2031-08-16 | 112.7387 | 110.4840 | 114.9935 |
| 2031-08-17 | 113.0601 | 110.7989 | 115.3213 |
| 2031-08-18 | 112.8758 | 110.6183 | 115.1333 |
| 2031-08-19 | 112.5607 | 110.3095 | 114.8119 |
| 2031-08-20 | 112.4563 | 110.2072 | 114.7055 |
| 2031-08-21 | 112.6928 | 110.4389 | 114.9467 |
| 2031-08-22 | 112.4981 | 110.2481 | 114.7480 |
| 2031-08-23 | 112.6529 | 110.3999 | 114.9060 |
| 2031-08-24 | 112.6327 | 110.3801 | 114.8854 |
| 2031-08-25 | 112.9377 | 110.6790 | 115.1965 |
| 2031-08-26 | 112.6189 | 110.3665 | 114.8713 |
| 2031-08-27 | 112.3010 | 110.0550 | 114.5471 |
| 2031-08-28 | 112.6117 | 110.3595 | 114.8640 |
| 2031-08-29 | 112.7564 | 110.5013 | 115.0116 |
| 2031-08-30 | 112.9986 | 110.7386 | 115.2586 |
| 2031-08-31 | 113.0375 | 110.7768 | 115.2983 |
| 2031 September | |||
| 2031-09-01 | 112.8398 | 110.5830 | 115.0966 |
| 2031-09-02 | 112.5897 | 110.3379 | 114.8415 |
| 2031-09-03 | 112.9106 | 110.6524 | 115.1688 |
| 2031-09-04 | 112.6244 | 110.3720 | 114.8769 |
| 2031-09-05 | 112.6477 | 110.3947 | 114.9006 |
| 2031-09-06 | 112.7887 | 110.5330 | 115.0445 |
| 2031-09-07 | 112.6985 | 110.4446 | 114.9525 |
| 2031-09-08 | 113.0197 | 110.7593 | 115.2801 |
| 2031-09-09 | 112.7007 | 110.4467 | 114.9547 |
| 2031-09-10 | 113.0219 | 110.7615 | 115.2823 |
| 2031-09-11 | 112.8825 | 110.6249 | 115.1402 |
| 2031-09-12 | 112.6007 | 110.3487 | 114.8527 |
| 2031-09-13 | 112.5563 | 110.3051 | 114.8074 |
| 2031-09-14 | 112.4476 | 110.1986 | 114.6965 |
| 2031-09-15 | 112.3170 | 110.0707 | 114.5634 |
| 2031-09-16 | 112.5218 | 110.2713 | 114.7722 |
| 2031-09-17 | 112.8425 | 110.5856 | 115.0993 |
| 2031-09-18 | 112.6589 | 110.4057 | 114.9121 |
| 2031-09-19 | 112.7910 | 110.5352 | 115.0468 |
| 2031-09-20 | 112.5372 | 110.2864 | 114.7879 |
| 2031-09-21 | 112.3287 | 110.0821 | 114.5752 |
| 2031-09-22 | 112.0116 | 109.7713 | 114.2518 |
| 2031-09-23 | 111.6954 | 109.4615 | 113.9293 |
| 2031-09-24 | 111.6954 | 109.4615 | 113.9293 |
| 2031-09-25 | 112.0137 | 109.7735 | 114.2540 |
| 2031-09-26 | 112.3330 | 110.0863 | 114.5796 |
| 2031-09-27 | 112.3086 | 110.0624 | 114.5548 |
| 2031-09-28 | 111.9916 | 109.7518 | 114.2314 |
| 2031-09-29 | 111.9916 | 109.7518 | 114.2314 |
| 2031-09-30 | 111.9901 | 109.7503 | 114.2299 |
| 2031 October | |||
| 2031-10-01 | 112.3093 | 110.0631 | 114.5554 |
| 2031-10-02 | 112.3062 | 110.0601 | 114.5523 |
| 2031-10-03 | 111.9892 | 109.7494 | 114.2290 |
| 2031-10-04 | 111.6731 | 109.4396 | 113.9065 |
| 2031-10-05 | 111.6837 | 109.4500 | 113.9173 |
| 2031-10-06 | 111.6878 | 109.4540 | 113.9215 |
| 2031-10-07 | 111.9071 | 109.6689 | 114.1452 |
| 2031-10-08 | 111.5912 | 109.3594 | 113.8230 |
| 2031-10-09 | 111.5912 | 109.3594 | 113.8230 |
| 2031-10-10 | 111.9092 | 109.6710 | 114.1474 |
| 2031-10-11 | 112.2282 | 109.9836 | 114.4727 |
| 2031-10-12 | 112.0759 | 109.8344 | 114.3174 |
| 2031-10-13 | 112.3953 | 110.1474 | 114.6432 |
| 2031-10-14 | 112.0780 | 109.8365 | 114.3196 |
| 2031-10-15 | 112.0454 | 109.8045 | 114.2864 |
| 2031-10-16 | 111.7292 | 109.4946 | 113.9638 |
| 2031-10-17 | 111.4138 | 109.1855 | 113.6421 |
| 2031-10-18 | 111.7313 | 109.4967 | 113.9660 |
| 2031-10-19 | 111.4159 | 109.1876 | 113.6443 |
| 2031-10-20 | 111.1369 | 108.9141 | 113.3596 |
| 2031-10-21 | 111.2476 | 109.0227 | 113.4726 |
| 2031-10-22 | 111.2471 | 109.0221 | 113.4720 |
| 2031-10-23 | 111.3552 | 109.1281 | 113.5823 |
| 2031-10-24 | 111.6726 | 109.4391 | 113.9060 |
| 2031-10-25 | 111.9909 | 109.7510 | 114.2307 |
| 2031-10-26 | 112.3100 | 110.0638 | 114.5562 |
| 2031-10-27 | 111.9930 | 109.7532 | 114.2329 |
| 2031-10-28 | 112.3122 | 110.0660 | 114.5584 |
| 2031-10-29 | 111.9952 | 109.7553 | 114.2351 |
| 2031-10-30 | 112.1847 | 109.9411 | 114.4284 |
| 2031-10-31 | 112.1820 | 109.9384 | 114.4257 |
| 2031 November | |||
| 2031-11-01 | 112.2898 | 110.0440 | 114.5356 |
| 2031-11-02 | 112.6098 | 110.3576 | 114.8620 |