CFA Franc BEAC to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current XAF/AOA rate: â–² 1.6063 (+0,00%)
> Page 2: XAF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.6030 | 1.5709 | 1.6351 |
| 2027-01-02 | 1.5999 | 1.5679 | 1.6319 |
| 2027-01-03 | 1.6088 | 1.5767 | 1.6410 |
| 2027-01-04 | 1.6088 | 1.5767 | 1.6410 |
| 2027-01-05 | 1.6128 | 1.5806 | 1.6451 |
| 2027-01-06 | 1.6133 | 1.5810 | 1.6456 |
| 2027-01-07 | 1.6040 | 1.5719 | 1.6361 |
| 2027-01-08 | 1.6024 | 1.5703 | 1.6344 |
| 2027-01-09 | 1.5966 | 1.5646 | 1.6285 |
| 2027-01-10 | 1.6040 | 1.5719 | 1.6361 |
| 2027-01-11 | 1.6040 | 1.5719 | 1.6361 |
| 2027-01-12 | 1.6089 | 1.5767 | 1.6411 |
| 2027-01-13 | 1.6194 | 1.5870 | 1.6518 |
| 2027-01-14 | 1.6107 | 1.5785 | 1.6429 |
| 2027-01-15 | 1.6106 | 1.5784 | 1.6428 |
| 2027-01-16 | 1.6157 | 1.5834 | 1.6480 |
| 2027-01-17 | 1.6129 | 1.5807 | 1.6452 |
| 2027-01-18 | 1.6129 | 1.5807 | 1.6452 |
| 2027-01-19 | 1.6129 | 1.5807 | 1.6452 |
| 2027-01-20 | 1.6152 | 1.5829 | 1.6475 |
| 2027-01-21 | 1.6166 | 1.5843 | 1.6490 |
| 2027-01-22 | 1.6275 | 1.5950 | 1.6601 |
| 2027-01-23 | 1.6318 | 1.5992 | 1.6645 |
| 2027-01-24 | 1.6326 | 1.6000 | 1.6653 |
| 2027-01-25 | 1.6326 | 1.6000 | 1.6653 |
| 2027-01-26 | 1.6296 | 1.5970 | 1.6622 |
| 2027-01-27 | 1.6380 | 1.6052 | 1.6707 |
| 2027-01-28 | 1.6351 | 1.6024 | 1.6678 |
| 2027-01-29 | 1.6249 | 1.5924 | 1.6574 |
| 2027-01-30 | 1.6243 | 1.5918 | 1.6568 |
| 2027-01-31 | 1.6304 | 1.5978 | 1.6631 |
| 2027 February | |||
| 2027-02-01 | 1.6304 | 1.5978 | 1.6631 |
| 2027-02-02 | 1.6252 | 1.5927 | 1.6577 |
| 2027-02-03 | 1.6405 | 1.6077 | 1.6734 |
| 2027-02-04 | 1.6395 | 1.6067 | 1.6723 |
| 2027-02-05 | 1.6523 | 1.6193 | 1.6854 |
| 2027-02-06 | 1.6536 | 1.6206 | 1.6867 |
| 2027-02-07 | 1.6575 | 1.6244 | 1.6907 |
| 2027-02-08 | 1.6580 | 1.6249 | 1.6912 |
| 2027-02-09 | 1.6574 | 1.6243 | 1.6906 |
| 2027-02-10 | 1.6583 | 1.6251 | 1.6915 |
| 2027-02-11 | 1.6701 | 1.6367 | 1.7035 |
| 2027-02-12 | 1.6689 | 1.6355 | 1.7023 |
| 2027-02-13 | 1.6644 | 1.6311 | 1.6977 |
| 2027-02-14 | 1.6660 | 1.6326 | 1.6993 |
| 2027-02-15 | 1.6660 | 1.6326 | 1.6993 |
| 2027-02-16 | 1.6648 | 1.6315 | 1.6981 |
| 2027-02-17 | 1.6611 | 1.6279 | 1.6943 |
| 2027-02-18 | 1.6598 | 1.6266 | 1.6930 |
| 2027-02-19 | 1.6578 | 1.6247 | 1.6910 |
| 2027-02-20 | 1.6542 | 1.6211 | 1.6873 |
| 2027-02-21 | 1.6533 | 1.6202 | 1.6864 |
| 2027-02-22 | 1.6542 | 1.6211 | 1.6873 |
| 2027-02-23 | 1.6508 | 1.6178 | 1.6839 |
| 2027-02-24 | 1.6418 | 1.6090 | 1.6746 |
| 2027-02-25 | 1.6442 | 1.6113 | 1.6770 |
| 2027-02-26 | 1.6442 | 1.6113 | 1.6771 |
| 2027-02-27 | 1.6449 | 1.6120 | 1.6778 |
| 2027-02-28 | 1.6449 | 1.6120 | 1.6778 |
| 2027 March | |||
| 2027-03-01 | 1.6432 | 1.6103 | 1.6760 |
| 2027-03-02 | 1.6534 | 1.6204 | 1.6865 |
| 2027-03-03 | 1.6614 | 1.6282 | 1.6946 |
| 2027-03-04 | 1.6643 | 1.6311 | 1.6976 |
| 2027-03-05 | 1.6625 | 1.6293 | 1.6958 |
| 2027-03-06 | 1.6617 | 1.6285 | 1.6949 |
| 2027-03-07 | 1.6617 | 1.6285 | 1.6949 |
| 2027-03-08 | 1.6640 | 1.6308 | 1.6973 |
| 2027-03-09 | 1.6482 | 1.6152 | 1.6812 |
| 2027-03-10 | 1.6355 | 1.6028 | 1.6682 |
| 2027-03-11 | 1.6315 | 1.5989 | 1.6641 |
| 2027-03-12 | 1.6187 | 1.5864 | 1.6511 |
| 2027-03-13 | 1.6394 | 1.6066 | 1.6721 |
| 2027-03-14 | 1.6394 | 1.6066 | 1.6721 |
| 2027-03-15 | 1.6346 | 1.6019 | 1.6673 |
| 2027-03-16 | 1.6369 | 1.6042 | 1.6696 |
| 2027-03-17 | 1.6323 | 1.5996 | 1.6649 |
| 2027-03-18 | 1.6481 | 1.6152 | 1.6811 |
| 2027-03-19 | 1.6486 | 1.6157 | 1.6816 |
| 2027-03-20 | 1.6470 | 1.6141 | 1.6799 |
| 2027-03-21 | 1.6478 | 1.6149 | 1.6808 |
| 2027-03-22 | 1.6473 | 1.6144 | 1.6803 |
| 2027-03-23 | 1.6429 | 1.6100 | 1.6757 |
| 2027-03-24 | 1.6418 | 1.6090 | 1.6746 |
| 2027-03-25 | 1.6561 | 1.6230 | 1.6893 |
| 2027-03-26 | 1.6536 | 1.6205 | 1.6867 |
| 2027-03-27 | 1.6535 | 1.6204 | 1.6865 |
| 2027-03-28 | 1.6535 | 1.6204 | 1.6865 |
| 2027-03-29 | 1.6552 | 1.6221 | 1.6883 |
| 2027-03-30 | 1.6527 | 1.6197 | 1.6858 |
| 2027-03-31 | 1.6530 | 1.6199 | 1.6860 |
| 2027 April | |||
| 2027-04-01 | 1.6495 | 1.6165 | 1.6824 |
| 2027-04-02 | 1.6429 | 1.6100 | 1.6757 |
| 2027-04-03 | 1.6408 | 1.6080 | 1.6736 |
| 2027-04-04 | 1.6583 | 1.6251 | 1.6915 |
| 2027-04-05 | 1.6546 | 1.6215 | 1.6877 |
| 2027-04-06 | 1.6474 | 1.6145 | 1.6804 |
| 2027-04-07 | 1.6459 | 1.6130 | 1.6788 |
| 2027-04-08 | 1.6384 | 1.6056 | 1.6711 |
| 2027-04-09 | 1.6513 | 1.6183 | 1.6843 |
| 2027-04-10 | 1.6501 | 1.6171 | 1.6831 |
| 2027-04-11 | 1.6531 | 1.6200 | 1.6861 |
| 2027-04-12 | 1.6544 | 1.6213 | 1.6875 |
| 2027-04-13 | 1.6554 | 1.6223 | 1.6885 |
| 2027-04-14 | 1.6454 | 1.6125 | 1.6784 |
| 2027-04-15 | 1.6490 | 1.6160 | 1.6820 |
| 2027-04-16 | 1.6478 | 1.6148 | 1.6807 |
| 2027-04-17 | 1.6528 | 1.6198 | 1.6859 |
| 2027-04-18 | 1.6580 | 1.6249 | 1.6912 |
| 2027-04-19 | 1.6569 | 1.6238 | 1.6901 |
| 2027-04-20 | 1.6637 | 1.6305 | 1.6970 |
| 2027-04-21 | 1.6544 | 1.6213 | 1.6875 |
| 2027-04-22 | 1.6539 | 1.6208 | 1.6870 |
| 2027-04-23 | 1.6596 | 1.6264 | 1.6928 |
| 2027-04-24 | 1.6600 | 1.6268 | 1.6932 |
| 2027-04-25 | 1.6600 | 1.6268 | 1.6932 |
| 2027-04-26 | 1.6587 | 1.6256 | 1.6919 |
| 2027-04-27 | 1.6629 | 1.6296 | 1.6962 |
| 2027-04-28 | 1.6773 | 1.6437 | 1.7108 |
| 2027-04-29 | 1.6726 | 1.6392 | 1.7061 |
| 2027-04-30 | 1.6734 | 1.6399 | 1.7068 |
| 2027 May | |||
| 2027-05-01 | 1.6629 | 1.6297 | 1.6962 |
| 2027-05-02 | 1.6614 | 1.6282 | 1.6947 |
| 2027-05-03 | 1.6602 | 1.6270 | 1.6934 |
| 2027-05-04 | 1.6659 | 1.6326 | 1.6992 |
| 2027-05-05 | 1.6679 | 1.6346 | 1.7013 |
| 2027-05-06 | 1.6616 | 1.6284 | 1.6949 |
| 2027-05-07 | 1.6509 | 1.6179 | 1.6839 |
| 2027-05-08 | 1.6547 | 1.6216 | 1.6878 |
| 2027-05-09 | 1.6555 | 1.6224 | 1.6886 |
| 2027-05-10 | 1.6579 | 1.6247 | 1.6910 |
| 2027-05-11 | 1.6580 | 1.6249 | 1.6912 |
| 2027-05-12 | 1.6601 | 1.6269 | 1.6933 |
| 2027-05-13 | 1.6595 | 1.6263 | 1.6927 |
| 2027-05-14 | 1.6622 | 1.6289 | 1.6954 |
| 2027-05-15 | 1.6593 | 1.6262 | 1.6925 |
| 2027-05-16 | 1.6606 | 1.6274 | 1.6938 |
| 2027-05-17 | 1.6572 | 1.6241 | 1.6904 |
| 2027-05-18 | 1.6561 | 1.6229 | 1.6892 |
| 2027-05-19 | 1.6491 | 1.6161 | 1.6821 |
| 2027-05-20 | 1.6461 | 1.6132 | 1.6790 |
| 2027-05-21 | 1.6344 | 1.6017 | 1.6671 |
| 2027-05-22 | 1.6442 | 1.6113 | 1.6771 |
| 2027-05-23 | 1.6442 | 1.6113 | 1.6771 |
| 2027-05-24 | 1.6436 | 1.6108 | 1.6765 |
| 2027-05-25 | 1.6373 | 1.6046 | 1.6700 |
| 2027-05-26 | 1.6423 | 1.6094 | 1.6751 |
| 2027-05-27 | 1.6470 | 1.6141 | 1.6800 |
| 2027-05-28 | 1.6558 | 1.6227 | 1.6889 |
| 2027-05-29 | 1.6488 | 1.6158 | 1.6817 |
| 2027-05-30 | 1.6484 | 1.6154 | 1.6814 |
| 2027-05-31 | 1.6501 | 1.6171 | 1.6831 |
| 2027 June | |||
| 2027-06-01 | 1.6463 | 1.6134 | 1.6793 |
| 2027-06-02 | 1.6414 | 1.6086 | 1.6742 |
| 2027-06-03 | 1.6415 | 1.6086 | 1.6743 |
| 2027-06-04 | 1.6433 | 1.6104 | 1.6761 |
| 2027-06-05 | 1.6425 | 1.6097 | 1.6754 |
| 2027-06-06 | 1.6425 | 1.6097 | 1.6754 |
| 2027-06-07 | 1.6449 | 1.6120 | 1.6778 |
| 2027-06-08 | 1.6461 | 1.6132 | 1.6790 |
| 2027-06-09 | 1.6473 | 1.6144 | 1.6803 |
| 2027-06-10 | 1.6464 | 1.6134 | 1.6793 |
| 2027-06-11 | 1.6370 | 1.6042 | 1.6697 |
| 2027-06-12 | 1.6344 | 1.6017 | 1.6671 |
| 2027-06-13 | 1.6406 | 1.6078 | 1.6734 |
| 2027-06-14 | 1.6304 | 1.5978 | 1.6630 |
| 2027-06-15 | 1.6304 | 1.5978 | 1.6630 |
| 2027-06-16 | 1.6345 | 1.6018 | 1.6672 |
| 2027-06-17 | 1.6349 | 1.6022 | 1.6676 |
| 2027-06-18 | 1.6121 | 1.5799 | 1.6444 |
| 2027-06-19 | 1.5811 | 1.5495 | 1.6127 |
| 2027-06-20 | 1.5690 | 1.5376 | 1.6004 |
| 2027-06-21 | 1.5673 | 1.5359 | 1.5986 |
| 2027-06-22 | 1.5418 | 1.5110 | 1.5726 |
| 2027-06-23 | 1.5368 | 1.5060 | 1.5675 |
| 2027-06-24 | 1.5482 | 1.5172 | 1.5791 |
| 2027-06-25 | 1.5436 | 1.5127 | 1.5745 |
| 2027-06-26 | 1.5465 | 1.5155 | 1.5774 |
| 2027-06-27 | 1.5424 | 1.5115 | 1.5732 |
| 2027-06-28 | 1.5278 | 1.4972 | 1.5583 |
| 2027-06-29 | 1.5362 | 1.5054 | 1.5669 |
| 2027-06-30 | 1.5362 | 1.5054 | 1.5669 |
| 2027 July | |||
| 2027-07-01 | 1.5306 | 1.5000 | 1.5612 |
| 2027-07-02 | 1.5276 | 1.4970 | 1.5581 |
| 2027-07-03 | 1.5267 | 1.4962 | 1.5573 |
| 2027-07-04 | 1.5350 | 1.5043 | 1.5657 |
| 2027-07-05 | 1.5395 | 1.5087 | 1.5703 |
| 2027-07-06 | 1.5200 | 1.4896 | 1.5504 |
| 2027-07-07 | 1.4989 | 1.4689 | 1.5289 |
| 2027-07-08 | 1.4856 | 1.4559 | 1.5154 |
| 2027-07-09 | 1.4896 | 1.4598 | 1.5194 |
| 2027-07-10 | 1.4481 | 1.4192 | 1.4771 |
| 2027-07-11 | 1.4566 | 1.4275 | 1.4858 |
| 2027-07-12 | 1.4571 | 1.4280 | 1.4863 |
| 2027-07-13 | 1.4551 | 1.4260 | 1.4842 |
| 2027-07-14 | 1.4639 | 1.4346 | 1.4932 |
| 2027-07-15 | 1.4710 | 1.4416 | 1.5004 |
| 2027-07-16 | 1.4795 | 1.4499 | 1.5091 |
| 2027-07-17 | 1.4749 | 1.4454 | 1.5044 |
| 2027-07-18 | 1.4749 | 1.4454 | 1.5044 |
| 2027-07-19 | 1.4257 | 1.3971 | 1.4542 |
| 2027-07-20 | 1.4743 | 1.4448 | 1.5038 |
| 2027-07-21 | 1.4648 | 1.4355 | 1.4941 |
| 2027-07-22 | 1.4616 | 1.4324 | 1.4908 |
| 2027-07-23 | 1.4617 | 1.4324 | 1.4909 |
| 2027-07-24 | 1.4683 | 1.4390 | 1.4977 |
| 2027-07-25 | 1.4715 | 1.4421 | 1.5009 |
| 2027-07-26 | 1.4823 | 1.4526 | 1.5119 |
| 2027-07-27 | 1.4895 | 1.4598 | 1.5193 |
| 2027-07-28 | 1.4854 | 1.4557 | 1.5151 |
| 2027-07-29 | 1.4818 | 1.4522 | 1.5115 |
| 2027-07-30 | 1.4895 | 1.4597 | 1.5193 |
| 2027-07-31 | 1.4857 | 1.4560 | 1.5154 |
| 2027 August | |||
| 2027-08-01 | 1.4873 | 1.4576 | 1.5170 |
| 2027-08-02 | 1.4860 | 1.4563 | 1.5158 |
| 2027-08-03 | 1.4907 | 1.4609 | 1.5205 |
| 2027-08-04 | 1.4936 | 1.4637 | 1.5235 |
| 2027-08-05 | 1.4942 | 1.4643 | 1.5241 |
| 2027-08-06 | 1.4783 | 1.4488 | 1.5079 |
| 2027-08-07 | 1.4792 | 1.4496 | 1.5087 |
| 2027-08-08 | 1.4773 | 1.4478 | 1.5069 |
| 2027-08-09 | 1.4731 | 1.4437 | 1.5026 |
| 2027-08-10 | 1.4909 | 1.4611 | 1.5207 |
| 2027-08-11 | 1.5058 | 1.4756 | 1.5359 |
| 2027-08-12 | 1.5353 | 1.5046 | 1.5660 |
| 2027-08-13 | 1.5307 | 1.5001 | 1.5613 |
| 2027-08-14 | 1.5375 | 1.5068 | 1.5683 |
| 2027-08-15 | 1.5375 | 1.5068 | 1.5683 |
| 2027-08-16 | 1.5369 | 1.5062 | 1.5677 |
| 2027-08-17 | 1.5422 | 1.5114 | 1.5731 |
| 2027-08-18 | 1.5333 | 1.5027 | 1.5640 |
| 2027-08-19 | 1.5502 | 1.5191 | 1.5812 |
| 2027-08-20 | 1.5453 | 1.5144 | 1.5762 |
| 2027-08-21 | 1.5429 | 1.5120 | 1.5737 |
| 2027-08-22 | 1.5385 | 1.5077 | 1.5692 |
| 2027-08-23 | 1.5408 | 1.5100 | 1.5717 |
| 2027-08-24 | 1.5485 | 1.5176 | 1.5795 |
| 2027-08-25 | 1.5501 | 1.5191 | 1.5811 |
| 2027-08-26 | 1.5473 | 1.5164 | 1.5783 |
| 2027-08-27 | 1.5381 | 1.5073 | 1.5688 |
| 2027-08-28 | 1.5397 | 1.5089 | 1.5705 |
| 2027-08-29 | 1.5378 | 1.5070 | 1.5685 |
| 2027-08-30 | 1.5346 | 1.5039 | 1.5653 |
| 2027-08-31 | 1.5310 | 1.5003 | 1.5616 |
| 2027 September | |||
| 2027-09-01 | 1.5314 | 1.5008 | 1.5621 |
| 2027-09-02 | 1.5282 | 1.4977 | 1.5588 |
| 2027-09-03 | 1.5305 | 1.4999 | 1.5611 |
| 2027-09-04 | 1.5330 | 1.5024 | 1.5637 |
| 2027-09-05 | 1.5365 | 1.5058 | 1.5673 |
| 2027-09-06 | 1.5391 | 1.5083 | 1.5698 |
| 2027-09-07 | 1.5341 | 1.5034 | 1.5648 |
| 2027-09-08 | 1.5363 | 1.5056 | 1.5670 |
| 2027-09-09 | 1.5366 | 1.5059 | 1.5674 |
| 2027-09-10 | 1.5719 | 1.5405 | 1.6034 |
| 2027-09-11 | 1.5706 | 1.5392 | 1.6020 |
| 2027-09-12 | 1.5653 | 1.5340 | 1.5966 |
| 2027-09-13 | 1.5574 | 1.5262 | 1.5885 |
| 2027-09-14 | 1.5548 | 1.5237 | 1.5859 |
| 2027-09-15 | 1.5663 | 1.5350 | 1.5977 |
| 2027-09-16 | 1.5620 | 1.5308 | 1.5933 |
| 2027-09-17 | 1.6110 | 1.5788 | 1.6433 |
| 2027-09-18 | 1.6142 | 1.5820 | 1.6465 |
| 2027-09-19 | 1.6133 | 1.5811 | 1.6456 |
| 2027-09-20 | 1.6152 | 1.5829 | 1.6475 |
| 2027-09-21 | 1.6038 | 1.5717 | 1.6358 |
| 2027-09-22 | 1.6179 | 1.5856 | 1.6503 |
| 2027-09-23 | 1.6217 | 1.5892 | 1.6541 |
| 2027-09-24 | 1.6050 | 1.5729 | 1.6371 |
| 2027-09-25 | 1.6055 | 1.5734 | 1.6376 |
| 2027-09-26 | 1.6165 | 1.5842 | 1.6489 |
| 2027-09-27 | 1.6165 | 1.5842 | 1.6489 |
| 2027-09-28 | 1.6177 | 1.5854 | 1.6501 |
| 2027-09-29 | 1.6226 | 1.5902 | 1.6551 |
| 2027-09-30 | 1.6176 | 1.5852 | 1.6499 |
| 2027 October | |||
| 2027-10-01 | 1.6090 | 1.5768 | 1.6412 |
| 2027-10-02 | 1.6098 | 1.5776 | 1.6420 |
| 2027-10-03 | 1.6083 | 1.5761 | 1.6404 |
| 2027-10-04 | 1.6083 | 1.5761 | 1.6404 |
| 2027-10-05 | 1.6083 | 1.5761 | 1.6404 |
| 2027-10-06 | 1.6120 | 1.5798 | 1.6443 |
| 2027-10-07 | 1.6090 | 1.5768 | 1.6412 |
| 2027-10-08 | 1.6135 | 1.5812 | 1.6457 |
| 2027-10-09 | 1.6040 | 1.5720 | 1.6361 |
| 2027-10-10 | 1.6006 | 1.5686 | 1.6326 |
| 2027-10-11 | 1.6012 | 1.5691 | 1.6332 |
| 2027-10-12 | 1.6012 | 1.5691 | 1.6332 |
| 2027-10-13 | 1.5790 | 1.5474 | 1.6106 |
| 2027-10-14 | 1.5806 | 1.5490 | 1.6122 |
| 2027-10-15 | 1.5958 | 1.5639 | 1.6277 |
| 2027-10-16 | 1.5923 | 1.5604 | 1.6241 |
| 2027-10-17 | 1.5882 | 1.5565 | 1.6200 |
| 2027-10-18 | 1.5882 | 1.5565 | 1.6200 |
| 2027-10-19 | 1.5914 | 1.5595 | 1.6232 |
| 2027-10-20 | 1.5977 | 1.5657 | 1.6296 |
| 2027-10-21 | 1.6072 | 1.5751 | 1.6393 |
| 2027-10-22 | 1.6124 | 1.5802 | 1.6447 |
| 2027-10-23 | 1.6093 | 1.5771 | 1.6414 |
| 2027-10-24 | 1.6183 | 1.5859 | 1.6506 |
| 2027-10-25 | 1.6183 | 1.5859 | 1.6506 |
| 2027-10-26 | 1.6223 | 1.5899 | 1.6547 |
| 2027-10-27 | 1.6228 | 1.5903 | 1.6552 |
| 2027-10-28 | 1.6134 | 1.5812 | 1.6457 |
| 2027-10-29 | 1.6118 | 1.5795 | 1.6440 |
| 2027-10-30 | 1.6059 | 1.5738 | 1.6381 |
| 2027-10-31 | 1.6134 | 1.5811 | 1.6457 |
| 2027 November | |||
| 2027-11-01 | 1.6134 | 1.5811 | 1.6457 |
| 2027-11-02 | 1.6183 | 1.5860 | 1.6507 |
| 2027-11-03 | 1.6289 | 1.5963 | 1.6615 |