CFA Franc BEAC to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current XAF/AOA rate: â–² 1.6063 (+0,00%)
> Page 5: XAF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.5171 | 1.4867 | 1.5474 |
| 2030-01-02 | 1.5200 | 1.4896 | 1.5504 |
| 2030-01-03 | 1.5207 | 1.4903 | 1.5511 |
| 2030-01-04 | 1.5045 | 1.4744 | 1.5346 |
| 2030-01-05 | 1.5053 | 1.4752 | 1.5354 |
| 2030-01-06 | 1.5035 | 1.4734 | 1.5335 |
| 2030-01-07 | 1.4992 | 1.4692 | 1.5292 |
| 2030-01-08 | 1.5173 | 1.4870 | 1.5476 |
| 2030-01-09 | 1.5324 | 1.5018 | 1.5631 |
| 2030-01-10 | 1.5625 | 1.5312 | 1.5937 |
| 2030-01-11 | 1.5578 | 1.5266 | 1.5889 |
| 2030-01-12 | 1.5647 | 1.5334 | 1.5960 |
| 2030-01-13 | 1.5647 | 1.5334 | 1.5960 |
| 2030-01-14 | 1.5641 | 1.5328 | 1.5954 |
| 2030-01-15 | 1.5695 | 1.5381 | 1.6009 |
| 2030-01-16 | 1.5605 | 1.5293 | 1.5917 |
| 2030-01-17 | 1.5776 | 1.5460 | 1.6091 |
| 2030-01-18 | 1.5727 | 1.5412 | 1.6041 |
| 2030-01-19 | 1.5702 | 1.5388 | 1.6016 |
| 2030-01-20 | 1.5657 | 1.5344 | 1.5970 |
| 2030-01-21 | 1.5681 | 1.5367 | 1.5995 |
| 2030-01-22 | 1.5759 | 1.5444 | 1.6075 |
| 2030-01-23 | 1.5775 | 1.5460 | 1.6091 |
| 2030-01-24 | 1.5747 | 1.5432 | 1.6062 |
| 2030-01-25 | 1.5653 | 1.5340 | 1.5966 |
| 2030-01-26 | 1.5670 | 1.5356 | 1.5983 |
| 2030-01-27 | 1.5650 | 1.5337 | 1.5963 |
| 2030-01-28 | 1.5618 | 1.5305 | 1.5930 |
| 2030-01-29 | 1.5580 | 1.5269 | 1.5892 |
| 2030-01-30 | 1.5585 | 1.5274 | 1.5897 |
| 2030-01-31 | 1.5553 | 1.5242 | 1.5864 |
| 2030 February | |||
| 2030-02-01 | 1.5576 | 1.5264 | 1.5887 |
| 2030-02-02 | 1.5601 | 1.5289 | 1.5914 |
| 2030-02-03 | 1.5637 | 1.5325 | 1.5950 |
| 2030-02-04 | 1.5663 | 1.5350 | 1.5976 |
| 2030-02-05 | 1.5613 | 1.5300 | 1.5925 |
| 2030-02-06 | 1.5635 | 1.5322 | 1.5947 |
| 2030-02-07 | 1.5638 | 1.5325 | 1.5951 |
| 2030-02-08 | 1.5997 | 1.5677 | 1.6317 |
| 2030-02-09 | 1.5984 | 1.5664 | 1.6304 |
| 2030-02-10 | 1.5930 | 1.5611 | 1.6248 |
| 2030-02-11 | 1.5849 | 1.5532 | 1.6166 |
| 2030-02-12 | 1.5823 | 1.5506 | 1.6139 |
| 2030-02-13 | 1.5940 | 1.5622 | 1.6259 |
| 2030-02-14 | 1.5897 | 1.5579 | 1.6215 |
| 2030-02-15 | 1.6395 | 1.6067 | 1.6723 |
| 2030-02-16 | 1.6428 | 1.6099 | 1.6757 |
| 2030-02-17 | 1.6419 | 1.6090 | 1.6747 |
| 2030-02-18 | 1.6438 | 1.6109 | 1.6767 |
| 2030-02-19 | 1.6321 | 1.5995 | 1.6648 |
| 2030-02-20 | 1.6466 | 1.6136 | 1.6795 |
| 2030-02-21 | 1.6504 | 1.6174 | 1.6834 |
| 2030-02-22 | 1.6334 | 1.6008 | 1.6661 |
| 2030-02-23 | 1.6339 | 1.6012 | 1.6666 |
| 2030-02-24 | 1.6451 | 1.6122 | 1.6780 |
| 2030-02-25 | 1.6451 | 1.6122 | 1.6780 |
| 2030-02-26 | 1.6464 | 1.6134 | 1.6793 |
| 2030-02-27 | 1.6513 | 1.6183 | 1.6844 |
| 2030-02-28 | 1.6462 | 1.6133 | 1.6791 |
| 2030 March | |||
| 2030-03-01 | 1.6375 | 1.6047 | 1.6702 |
| 2030-03-02 | 1.6383 | 1.6055 | 1.6711 |
| 2030-03-03 | 1.6367 | 1.6040 | 1.6695 |
| 2030-03-04 | 1.6367 | 1.6040 | 1.6695 |
| 2030-03-05 | 1.6367 | 1.6040 | 1.6695 |
| 2030-03-06 | 1.6405 | 1.6077 | 1.6733 |
| 2030-03-07 | 1.6374 | 1.6047 | 1.6702 |
| 2030-03-08 | 1.6420 | 1.6092 | 1.6748 |
| 2030-03-09 | 1.6324 | 1.5998 | 1.6651 |
| 2030-03-10 | 1.6289 | 1.5963 | 1.6615 |
| 2030-03-11 | 1.6295 | 1.5969 | 1.6621 |
| 2030-03-12 | 1.6295 | 1.5969 | 1.6621 |
| 2030-03-13 | 1.6069 | 1.5748 | 1.6391 |
| 2030-03-14 | 1.6085 | 1.5764 | 1.6407 |
| 2030-03-15 | 1.6241 | 1.5916 | 1.6565 |
| 2030-03-16 | 1.6204 | 1.5880 | 1.6528 |
| 2030-03-17 | 1.6163 | 1.5840 | 1.6487 |
| 2030-03-18 | 1.6163 | 1.5840 | 1.6487 |
| 2030-03-19 | 1.6195 | 1.5871 | 1.6519 |
| 2030-03-20 | 1.6259 | 1.5934 | 1.6584 |
| 2030-03-21 | 1.6356 | 1.6029 | 1.6683 |
| 2030-03-22 | 1.6409 | 1.6081 | 1.6738 |
| 2030-03-23 | 1.6377 | 1.6050 | 1.6705 |
| 2030-03-24 | 1.6469 | 1.6140 | 1.6798 |
| 2030-03-25 | 1.6469 | 1.6140 | 1.6798 |
| 2030-03-26 | 1.6510 | 1.6180 | 1.6840 |
| 2030-03-27 | 1.6515 | 1.6185 | 1.6845 |
| 2030-03-28 | 1.6420 | 1.6091 | 1.6748 |
| 2030-03-29 | 1.6403 | 1.6075 | 1.6731 |
| 2030-03-30 | 1.6344 | 1.6017 | 1.6670 |
| 2030-03-31 | 1.6419 | 1.6091 | 1.6748 |
| 2030 April | |||
| 2030-04-01 | 1.6419 | 1.6091 | 1.6748 |
| 2030-04-02 | 1.6470 | 1.6140 | 1.6799 |
| 2030-04-03 | 1.6577 | 1.6246 | 1.6909 |
| 2030-04-04 | 1.6488 | 1.6158 | 1.6818 |
| 2030-04-05 | 1.6487 | 1.6157 | 1.6817 |
| 2030-04-06 | 1.6539 | 1.6208 | 1.6870 |
| 2030-04-07 | 1.6511 | 1.6181 | 1.6841 |
| 2030-04-08 | 1.6511 | 1.6181 | 1.6841 |
| 2030-04-09 | 1.6511 | 1.6181 | 1.6841 |
| 2030-04-10 | 1.6534 | 1.6203 | 1.6864 |
| 2030-04-11 | 1.6549 | 1.6218 | 1.6880 |
| 2030-04-12 | 1.6660 | 1.6327 | 1.6994 |
| 2030-04-13 | 1.6704 | 1.6370 | 1.7038 |
| 2030-04-14 | 1.6713 | 1.6378 | 1.7047 |
| 2030-04-15 | 1.6713 | 1.6378 | 1.7047 |
| 2030-04-16 | 1.6682 | 1.6348 | 1.7015 |
| 2030-04-17 | 1.6767 | 1.6432 | 1.7103 |
| 2030-04-18 | 1.6738 | 1.6403 | 1.7072 |
| 2030-04-19 | 1.6634 | 1.6301 | 1.6966 |
| 2030-04-20 | 1.6628 | 1.6295 | 1.6960 |
| 2030-04-21 | 1.6690 | 1.6356 | 1.7024 |
| 2030-04-22 | 1.6690 | 1.6356 | 1.7024 |
| 2030-04-23 | 1.6636 | 1.6303 | 1.6969 |
| 2030-04-24 | 1.6794 | 1.6458 | 1.7129 |
| 2030-04-25 | 1.6783 | 1.6447 | 1.7119 |
| 2030-04-26 | 1.6914 | 1.6576 | 1.7252 |
| 2030-04-27 | 1.6928 | 1.6589 | 1.7266 |
| 2030-04-28 | 1.6968 | 1.6628 | 1.7307 |
| 2030-04-29 | 1.6973 | 1.6633 | 1.7312 |
| 2030-04-30 | 1.6966 | 1.6627 | 1.7306 |
| 2030 May | |||
| 2030-05-01 | 1.6975 | 1.6636 | 1.7315 |
| 2030-05-02 | 1.7097 | 1.6755 | 1.7438 |
| 2030-05-03 | 1.7084 | 1.6742 | 1.7426 |
| 2030-05-04 | 1.7038 | 1.6697 | 1.7379 |
| 2030-05-05 | 1.7054 | 1.6713 | 1.7395 |
| 2030-05-06 | 1.7054 | 1.6713 | 1.7395 |
| 2030-05-07 | 1.7042 | 1.6701 | 1.7383 |
| 2030-05-08 | 1.7004 | 1.6664 | 1.7344 |
| 2030-05-09 | 1.6991 | 1.6651 | 1.7331 |
| 2030-05-10 | 1.6970 | 1.6631 | 1.7310 |
| 2030-05-11 | 1.6933 | 1.6595 | 1.7272 |
| 2030-05-12 | 1.6924 | 1.6586 | 1.7263 |
| 2030-05-13 | 1.6934 | 1.6595 | 1.7272 |
| 2030-05-14 | 1.6899 | 1.6561 | 1.7237 |
| 2030-05-15 | 1.6806 | 1.6470 | 1.7143 |
| 2030-05-16 | 1.6831 | 1.6494 | 1.7167 |
| 2030-05-17 | 1.6831 | 1.6494 | 1.7168 |
| 2030-05-18 | 1.6838 | 1.6501 | 1.7175 |
| 2030-05-19 | 1.6838 | 1.6501 | 1.7175 |
| 2030-05-20 | 1.6820 | 1.6484 | 1.7157 |
| 2030-05-21 | 1.6925 | 1.6587 | 1.7264 |
| 2030-05-22 | 1.7007 | 1.6667 | 1.7347 |
| 2030-05-23 | 1.7037 | 1.6697 | 1.7378 |
| 2030-05-24 | 1.7019 | 1.6678 | 1.7359 |
| 2030-05-25 | 1.7010 | 1.6670 | 1.7350 |
| 2030-05-26 | 1.7010 | 1.6670 | 1.7350 |
| 2030-05-27 | 1.7034 | 1.6694 | 1.7375 |
| 2030-05-28 | 1.6872 | 1.6535 | 1.7209 |
| 2030-05-29 | 1.6742 | 1.6407 | 1.7077 |
| 2030-05-30 | 1.6701 | 1.6367 | 1.7035 |
| 2030-05-31 | 1.6570 | 1.6239 | 1.6902 |
| 2030 June | |||
| 2030-06-01 | 1.6781 | 1.6446 | 1.7117 |
| 2030-06-02 | 1.6781 | 1.6446 | 1.7117 |
| 2030-06-03 | 1.6732 | 1.6398 | 1.7067 |
| 2030-06-04 | 1.6756 | 1.6421 | 1.7091 |
| 2030-06-05 | 1.6709 | 1.6375 | 1.7043 |
| 2030-06-06 | 1.6871 | 1.6534 | 1.7209 |
| 2030-06-07 | 1.6877 | 1.6539 | 1.7214 |
| 2030-06-08 | 1.6860 | 1.6523 | 1.7197 |
| 2030-06-09 | 1.6868 | 1.6531 | 1.7206 |
| 2030-06-10 | 1.6863 | 1.6526 | 1.7200 |
| 2030-06-11 | 1.6818 | 1.6481 | 1.7154 |
| 2030-06-12 | 1.6806 | 1.6470 | 1.7143 |
| 2030-06-13 | 1.6953 | 1.6614 | 1.7292 |
| 2030-06-14 | 1.6927 | 1.6589 | 1.7266 |
| 2030-06-15 | 1.6926 | 1.6587 | 1.7264 |
| 2030-06-16 | 1.6926 | 1.6587 | 1.7264 |
| 2030-06-17 | 1.6943 | 1.6605 | 1.7282 |
| 2030-06-18 | 1.6918 | 1.6580 | 1.7257 |
| 2030-06-19 | 1.6921 | 1.6582 | 1.7259 |
| 2030-06-20 | 1.6885 | 1.6547 | 1.7223 |
| 2030-06-21 | 1.6817 | 1.6481 | 1.7154 |
| 2030-06-22 | 1.6796 | 1.6460 | 1.7132 |
| 2030-06-23 | 1.6976 | 1.6636 | 1.7315 |
| 2030-06-24 | 1.6938 | 1.6599 | 1.7276 |
| 2030-06-25 | 1.6864 | 1.6527 | 1.7201 |
| 2030-06-26 | 1.6849 | 1.6512 | 1.7185 |
| 2030-06-27 | 1.6771 | 1.6436 | 1.7107 |
| 2030-06-28 | 1.6904 | 1.6566 | 1.7242 |
| 2030-06-29 | 1.6891 | 1.6554 | 1.7229 |
| 2030-06-30 | 1.6922 | 1.6583 | 1.7260 |
| 2030 July | |||
| 2030-07-01 | 1.6935 | 1.6597 | 1.7274 |
| 2030-07-02 | 1.6946 | 1.6607 | 1.7285 |
| 2030-07-03 | 1.6844 | 1.6507 | 1.7181 |
| 2030-07-04 | 1.6880 | 1.6542 | 1.7218 |
| 2030-07-05 | 1.6868 | 1.6530 | 1.7205 |
| 2030-07-06 | 1.6919 | 1.6581 | 1.7258 |
| 2030-07-07 | 1.6973 | 1.6633 | 1.7312 |
| 2030-07-08 | 1.6961 | 1.6622 | 1.7301 |
| 2030-07-09 | 1.7031 | 1.6690 | 1.7372 |
| 2030-07-10 | 1.6936 | 1.6597 | 1.7274 |
| 2030-07-11 | 1.6930 | 1.6592 | 1.7269 |
| 2030-07-12 | 1.6989 | 1.6649 | 1.7328 |
| 2030-07-13 | 1.6993 | 1.6653 | 1.7333 |
| 2030-07-14 | 1.6993 | 1.6653 | 1.7333 |
| 2030-07-15 | 1.6980 | 1.6640 | 1.7319 |
| 2030-07-16 | 1.7022 | 1.6682 | 1.7363 |
| 2030-07-17 | 1.7170 | 1.6826 | 1.7513 |
| 2030-07-18 | 1.7122 | 1.6780 | 1.7464 |
| 2030-07-19 | 1.7130 | 1.6787 | 1.7472 |
| 2030-07-20 | 1.7023 | 1.6682 | 1.7363 |
| 2030-07-21 | 1.7007 | 1.6667 | 1.7347 |
| 2030-07-22 | 1.6995 | 1.6655 | 1.7334 |
| 2030-07-23 | 1.7053 | 1.6712 | 1.7395 |
| 2030-07-24 | 1.7074 | 1.6732 | 1.7415 |
| 2030-07-25 | 1.7010 | 1.6669 | 1.7350 |
| 2030-07-26 | 1.6900 | 1.6562 | 1.7238 |
| 2030-07-27 | 1.6938 | 1.6600 | 1.7277 |
| 2030-07-28 | 1.6947 | 1.6608 | 1.7285 |
| 2030-07-29 | 1.6971 | 1.6631 | 1.7310 |
| 2030-07-30 | 1.6973 | 1.6633 | 1.7312 |
| 2030-07-31 | 1.6994 | 1.6654 | 1.7334 |
| 2030 August | |||
| 2030-08-01 | 1.6988 | 1.6648 | 1.7327 |
| 2030-08-02 | 1.7015 | 1.6675 | 1.7355 |
| 2030-08-03 | 1.6986 | 1.6646 | 1.7326 |
| 2030-08-04 | 1.6999 | 1.6659 | 1.7339 |
| 2030-08-05 | 1.6964 | 1.6625 | 1.7304 |
| 2030-08-06 | 1.6953 | 1.6613 | 1.7292 |
| 2030-08-07 | 1.6881 | 1.6543 | 1.7218 |
| 2030-08-08 | 1.6850 | 1.6513 | 1.7187 |
| 2030-08-09 | 1.6730 | 1.6396 | 1.7065 |
| 2030-08-10 | 1.6831 | 1.6494 | 1.7167 |
| 2030-08-11 | 1.6831 | 1.6494 | 1.7167 |
| 2030-08-12 | 1.6825 | 1.6489 | 1.7162 |
| 2030-08-13 | 1.6760 | 1.6425 | 1.7096 |
| 2030-08-14 | 1.6811 | 1.6475 | 1.7147 |
| 2030-08-15 | 1.6860 | 1.6523 | 1.7197 |
| 2030-08-16 | 1.6950 | 1.6611 | 1.7289 |
| 2030-08-17 | 1.6878 | 1.6540 | 1.7215 |
| 2030-08-18 | 1.6874 | 1.6537 | 1.7212 |
| 2030-08-19 | 1.6891 | 1.6553 | 1.7229 |
| 2030-08-20 | 1.6853 | 1.6516 | 1.7190 |
| 2030-08-21 | 1.6803 | 1.6466 | 1.7139 |
| 2030-08-22 | 1.6803 | 1.6467 | 1.7139 |
| 2030-08-23 | 1.6821 | 1.6485 | 1.7158 |
| 2030-08-24 | 1.6814 | 1.6478 | 1.7150 |
| 2030-08-25 | 1.6814 | 1.6478 | 1.7150 |
| 2030-08-26 | 1.6839 | 1.6502 | 1.7175 |
| 2030-08-27 | 1.6850 | 1.6513 | 1.7187 |
| 2030-08-28 | 1.6863 | 1.6526 | 1.7200 |
| 2030-08-29 | 1.6853 | 1.6516 | 1.7190 |
| 2030-08-30 | 1.6757 | 1.6422 | 1.7092 |
| 2030-08-31 | 1.6731 | 1.6396 | 1.7066 |
| 2030 September | |||
| 2030-09-01 | 1.6795 | 1.6459 | 1.7130 |
| 2030-09-02 | 1.6690 | 1.6356 | 1.7024 |
| 2030-09-03 | 1.6690 | 1.6356 | 1.7024 |
| 2030-09-04 | 1.6732 | 1.6397 | 1.7066 |
| 2030-09-05 | 1.6736 | 1.6401 | 1.7070 |
| 2030-09-06 | 1.6503 | 1.6173 | 1.6833 |
| 2030-09-07 | 1.6185 | 1.5861 | 1.6509 |
| 2030-09-08 | 1.6061 | 1.5740 | 1.6382 |
| 2030-09-09 | 1.6043 | 1.5723 | 1.6364 |
| 2030-09-10 | 1.5783 | 1.5467 | 1.6098 |
| 2030-09-11 | 1.5731 | 1.5417 | 1.6046 |
| 2030-09-12 | 1.5848 | 1.5531 | 1.6165 |
| 2030-09-13 | 1.5801 | 1.5485 | 1.6117 |
| 2030-09-14 | 1.5831 | 1.5514 | 1.6147 |
| 2030-09-15 | 1.5789 | 1.5473 | 1.6104 |
| 2030-09-16 | 1.5639 | 1.5326 | 1.5952 |
| 2030-09-17 | 1.5725 | 1.5411 | 1.6040 |
| 2030-09-18 | 1.5725 | 1.5411 | 1.6040 |
| 2030-09-19 | 1.5669 | 1.5355 | 1.5982 |
| 2030-09-20 | 1.5637 | 1.5324 | 1.5950 |
| 2030-09-21 | 1.5628 | 1.5316 | 1.5941 |
| 2030-09-22 | 1.5713 | 1.5399 | 1.6027 |
| 2030-09-23 | 1.5759 | 1.5444 | 1.6075 |
| 2030-09-24 | 1.5559 | 1.5248 | 1.5871 |
| 2030-09-25 | 1.5344 | 1.5037 | 1.5651 |
| 2030-09-26 | 1.5208 | 1.4904 | 1.5512 |
| 2030-09-27 | 1.5248 | 1.4943 | 1.5553 |
| 2030-09-28 | 1.4824 | 1.4528 | 1.5121 |
| 2030-09-29 | 1.4911 | 1.4613 | 1.5209 |
| 2030-09-30 | 1.4916 | 1.4618 | 1.5214 |
| 2030 October | |||
| 2030-10-01 | 1.4895 | 1.4597 | 1.5193 |
| 2030-10-02 | 1.4985 | 1.4686 | 1.5285 |
| 2030-10-03 | 1.5058 | 1.4757 | 1.5359 |
| 2030-10-04 | 1.5145 | 1.4842 | 1.5448 |
| 2030-10-05 | 1.5098 | 1.4796 | 1.5400 |
| 2030-10-06 | 1.5098 | 1.4796 | 1.5400 |
| 2030-10-07 | 1.4594 | 1.4302 | 1.4886 |
| 2030-10-08 | 1.5092 | 1.4790 | 1.5394 |
| 2030-10-09 | 1.4995 | 1.4695 | 1.5295 |
| 2030-10-10 | 1.4962 | 1.4662 | 1.5261 |
| 2030-10-11 | 1.4963 | 1.4663 | 1.5262 |
| 2030-10-12 | 1.5031 | 1.4730 | 1.5331 |
| 2030-10-13 | 1.5063 | 1.4762 | 1.5365 |
| 2030-10-14 | 1.5174 | 1.4870 | 1.5477 |
| 2030-10-15 | 1.5248 | 1.4943 | 1.5553 |
| 2030-10-16 | 1.5205 | 1.4901 | 1.5509 |
| 2030-10-17 | 1.5169 | 1.4866 | 1.5472 |
| 2030-10-18 | 1.5247 | 1.4942 | 1.5552 |
| 2030-10-19 | 1.5209 | 1.4904 | 1.5513 |
| 2030-10-20 | 1.5225 | 1.4920 | 1.5529 |
| 2030-10-21 | 1.5212 | 1.4908 | 1.5516 |
| 2030-10-22 | 1.5260 | 1.4954 | 1.5565 |
| 2030-10-23 | 1.5289 | 1.4983 | 1.5595 |
| 2030-10-24 | 1.5296 | 1.4990 | 1.5602 |
| 2030-10-25 | 1.5133 | 1.4831 | 1.5436 |
| 2030-10-26 | 1.5142 | 1.4839 | 1.5444 |
| 2030-10-27 | 1.5123 | 1.4820 | 1.5425 |
| 2030-10-28 | 1.5080 | 1.4778 | 1.5381 |
| 2030-10-29 | 1.5262 | 1.4957 | 1.5567 |
| 2030-10-30 | 1.5414 | 1.5106 | 1.5722 |
| 2030-10-31 | 1.5716 | 1.5402 | 1.6031 |
| 2030 November | |||
| 2030-11-01 | 1.5669 | 1.5355 | 1.5982 |
| 2030-11-02 | 1.5739 | 1.5424 | 1.6054 |