CFA Franc BEAC to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current XAF/AOA rate: â–² 1.6063 (+0,00%)
> Page 1: XAF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5175 | 1.4871 | 1.5478 |
| 2026-01-02 | 1.5129 | 1.4826 | 1.5431 |
| 2026-01-03 | 1.5196 | 1.4892 | 1.5500 |
| 2026-01-04 | 1.5196 | 1.4892 | 1.5500 |
| 2026-01-05 | 1.5191 | 1.4887 | 1.5494 |
| 2026-01-06 | 1.5243 | 1.4938 | 1.5548 |
| 2026-01-07 | 1.5155 | 1.4852 | 1.5458 |
| 2026-01-08 | 1.5321 | 1.5015 | 1.5628 |
| 2026-01-09 | 1.5274 | 1.4968 | 1.5579 |
| 2026-01-10 | 1.5249 | 1.4944 | 1.5554 |
| 2026-01-11 | 1.5206 | 1.4902 | 1.5510 |
| 2026-01-12 | 1.5229 | 1.4925 | 1.5534 |
| 2026-01-13 | 1.5305 | 1.4999 | 1.5611 |
| 2026-01-14 | 1.5321 | 1.5014 | 1.5627 |
| 2026-01-15 | 1.5294 | 1.4988 | 1.5599 |
| 2026-01-16 | 1.5202 | 1.4898 | 1.5506 |
| 2026-01-17 | 1.5218 | 1.4914 | 1.5523 |
| 2026-01-18 | 1.5199 | 1.4895 | 1.5503 |
| 2026-01-19 | 1.5168 | 1.4865 | 1.5471 |
| 2026-01-20 | 1.5132 | 1.4829 | 1.5434 |
| 2026-01-21 | 1.5136 | 1.4834 | 1.5439 |
| 2026-01-22 | 1.5105 | 1.4803 | 1.5407 |
| 2026-01-23 | 1.5127 | 1.4825 | 1.5430 |
| 2026-01-24 | 1.5152 | 1.4849 | 1.5455 |
| 2026-01-25 | 1.5187 | 1.4883 | 1.5491 |
| 2026-01-26 | 1.5212 | 1.4907 | 1.5516 |
| 2026-01-27 | 1.5163 | 1.4860 | 1.5466 |
| 2026-01-28 | 1.5184 | 1.4881 | 1.5488 |
| 2026-01-29 | 1.5188 | 1.4884 | 1.5491 |
| 2026-01-30 | 1.5537 | 1.5226 | 1.5847 |
| 2026-01-31 | 1.5524 | 1.5213 | 1.5834 |
| 2026 February | |||
| 2026-02-01 | 1.5471 | 1.5161 | 1.5780 |
| 2026-02-02 | 1.5393 | 1.5085 | 1.5701 |
| 2026-02-03 | 1.5367 | 1.5060 | 1.5674 |
| 2026-02-04 | 1.5481 | 1.5172 | 1.5791 |
| 2026-02-05 | 1.5439 | 1.5130 | 1.5748 |
| 2026-02-06 | 1.5923 | 1.5605 | 1.6242 |
| 2026-02-07 | 1.5955 | 1.5636 | 1.6274 |
| 2026-02-08 | 1.5946 | 1.5627 | 1.6265 |
| 2026-02-09 | 1.5965 | 1.5645 | 1.6284 |
| 2026-02-10 | 1.5851 | 1.5534 | 1.6168 |
| 2026-02-11 | 1.5991 | 1.5671 | 1.6311 |
| 2026-02-12 | 1.6028 | 1.5708 | 1.6349 |
| 2026-02-13 | 1.5864 | 1.5546 | 1.6181 |
| 2026-02-14 | 1.5868 | 1.5551 | 1.6186 |
| 2026-02-15 | 1.5977 | 1.5658 | 1.6297 |
| 2026-02-16 | 1.5977 | 1.5658 | 1.6297 |
| 2026-02-17 | 1.5989 | 1.5670 | 1.6309 |
| 2026-02-18 | 1.6038 | 1.5717 | 1.6359 |
| 2026-02-19 | 1.5988 | 1.5668 | 1.6308 |
| 2026-02-20 | 1.5903 | 1.5585 | 1.6221 |
| 2026-02-21 | 1.5911 | 1.5593 | 1.6229 |
| 2026-02-22 | 1.5896 | 1.5578 | 1.6214 |
| 2026-02-23 | 1.5896 | 1.5578 | 1.6214 |
| 2026-02-24 | 1.5896 | 1.5578 | 1.6214 |
| 2026-02-25 | 1.5933 | 1.5614 | 1.6251 |
| 2026-02-26 | 1.5903 | 1.5585 | 1.6221 |
| 2026-02-27 | 1.5947 | 1.5628 | 1.6266 |
| 2026-02-28 | 1.5854 | 1.5537 | 1.6171 |
| 2026 March | |||
| 2026-03-01 | 1.5820 | 1.5503 | 1.6136 |
| 2026-03-02 | 1.5826 | 1.5509 | 1.6142 |
| 2026-03-03 | 1.5826 | 1.5509 | 1.6142 |
| 2026-03-04 | 1.5607 | 1.5294 | 1.5919 |
| 2026-03-05 | 1.5622 | 1.5310 | 1.5934 |
| 2026-03-06 | 1.5773 | 1.5457 | 1.6088 |
| 2026-03-07 | 1.5737 | 1.5423 | 1.6052 |
| 2026-03-08 | 1.5698 | 1.5384 | 1.6012 |
| 2026-03-09 | 1.5698 | 1.5384 | 1.6012 |
| 2026-03-10 | 1.5729 | 1.5414 | 1.6043 |
| 2026-03-11 | 1.5791 | 1.5475 | 1.6107 |
| 2026-03-12 | 1.5885 | 1.5567 | 1.6203 |
| 2026-03-13 | 1.5937 | 1.5618 | 1.6255 |
| 2026-03-14 | 1.5905 | 1.5587 | 1.6224 |
| 2026-03-15 | 1.5995 | 1.5675 | 1.6315 |
| 2026-03-16 | 1.5995 | 1.5675 | 1.6315 |
| 2026-03-17 | 1.6034 | 1.5714 | 1.6355 |
| 2026-03-18 | 1.6039 | 1.5718 | 1.6360 |
| 2026-03-19 | 1.5947 | 1.5628 | 1.6266 |
| 2026-03-20 | 1.5930 | 1.5612 | 1.6249 |
| 2026-03-21 | 1.5873 | 1.5555 | 1.6190 |
| 2026-03-22 | 1.5946 | 1.5628 | 1.6265 |
| 2026-03-23 | 1.5946 | 1.5628 | 1.6265 |
| 2026-03-24 | 1.5995 | 1.5675 | 1.6315 |
| 2026-03-25 | 1.6100 | 1.5778 | 1.6422 |
| 2026-03-26 | 1.6013 | 1.5693 | 1.6333 |
| 2026-03-27 | 1.6012 | 1.5692 | 1.6332 |
| 2026-03-28 | 1.6063 | 1.5741 | 1.6384 |
| 2026-03-29 | 1.6035 | 1.5714 | 1.6356 |
| 2026-03-30 | 1.6035 | 1.5714 | 1.6356 |
| 2026-03-31 | 1.6035 | 1.5714 | 1.6356 |
| 2026 April | |||
| 2026-04-01 | 1.6058 | 1.5736 | 1.6379 |
| 2026-04-02 | 1.6072 | 1.5751 | 1.6393 |
| 2026-04-03 | 1.6180 | 1.5857 | 1.6504 |
| 2026-04-04 | 1.6223 | 1.5899 | 1.6548 |
| 2026-04-05 | 1.6231 | 1.5906 | 1.6556 |
| 2026-04-06 | 1.6231 | 1.5906 | 1.6556 |
| 2026-04-07 | 1.6201 | 1.5877 | 1.6525 |
| 2026-04-08 | 1.6284 | 1.5959 | 1.6610 |
| 2026-04-09 | 1.6255 | 1.5930 | 1.6581 |
| 2026-04-10 | 1.6155 | 1.5832 | 1.6478 |
| 2026-04-11 | 1.6148 | 1.5826 | 1.6471 |
| 2026-04-12 | 1.6209 | 1.5885 | 1.6534 |
| 2026-04-13 | 1.6209 | 1.5885 | 1.6534 |
| 2026-04-14 | 1.6157 | 1.5834 | 1.6480 |
| 2026-04-15 | 1.6310 | 1.5984 | 1.6636 |
| 2026-04-16 | 1.6300 | 1.5974 | 1.6626 |
| 2026-04-17 | 1.6427 | 1.6098 | 1.6755 |
| 2026-04-18 | 1.6440 | 1.6111 | 1.6769 |
| 2026-04-19 | 1.6479 | 1.6149 | 1.6808 |
| 2026-04-20 | 1.6484 | 1.6154 | 1.6813 |
| 2026-04-21 | 1.6478 | 1.6148 | 1.6807 |
| 2026-04-22 | 1.6486 | 1.6157 | 1.6816 |
| 2026-04-23 | 1.6604 | 1.6272 | 1.6936 |
| 2026-04-24 | 1.6592 | 1.6260 | 1.6924 |
| 2026-04-25 | 1.6547 | 1.6216 | 1.6878 |
| 2026-04-26 | 1.6562 | 1.6231 | 1.6894 |
| 2026-04-27 | 1.6562 | 1.6231 | 1.6894 |
| 2026-04-28 | 1.6551 | 1.6220 | 1.6882 |
| 2026-04-29 | 1.6514 | 1.6184 | 1.6845 |
| 2026-04-30 | 1.6501 | 1.6171 | 1.6831 |
| 2026 May | |||
| 2026-05-01 | 1.6481 | 1.6152 | 1.6811 |
| 2026-05-02 | 1.6446 | 1.6117 | 1.6775 |
| 2026-05-03 | 1.6437 | 1.6108 | 1.6765 |
| 2026-05-04 | 1.6446 | 1.6117 | 1.6775 |
| 2026-05-05 | 1.6412 | 1.6084 | 1.6740 |
| 2026-05-06 | 1.6322 | 1.5996 | 1.6649 |
| 2026-05-07 | 1.6346 | 1.6019 | 1.6673 |
| 2026-05-08 | 1.6346 | 1.6019 | 1.6673 |
| 2026-05-09 | 1.6353 | 1.6026 | 1.6680 |
| 2026-05-10 | 1.6353 | 1.6026 | 1.6680 |
| 2026-05-11 | 1.6336 | 1.6009 | 1.6663 |
| 2026-05-12 | 1.6438 | 1.6109 | 1.6767 |
| 2026-05-13 | 1.6517 | 1.6187 | 1.6847 |
| 2026-05-14 | 1.6546 | 1.6216 | 1.6877 |
| 2026-05-15 | 1.6529 | 1.6198 | 1.6859 |
| 2026-05-16 | 1.6520 | 1.6190 | 1.6851 |
| 2026-05-17 | 1.6520 | 1.6190 | 1.6851 |
| 2026-05-18 | 1.6543 | 1.6213 | 1.6874 |
| 2026-05-19 | 1.6386 | 1.6058 | 1.6714 |
| 2026-05-20 | 1.6260 | 1.5935 | 1.6585 |
| 2026-05-21 | 1.6220 | 1.5896 | 1.6544 |
| 2026-05-22 | 1.6093 | 1.5771 | 1.6415 |
| 2026-05-23 | 1.6298 | 1.5972 | 1.6624 |
| 2026-05-24 | 1.6298 | 1.5972 | 1.6624 |
| 2026-05-25 | 1.6250 | 1.5925 | 1.6575 |
| 2026-05-26 | 1.6274 | 1.5948 | 1.6599 |
| 2026-05-27 | 1.6227 | 1.5903 | 1.6552 |
| 2026-05-28 | 1.6385 | 1.6058 | 1.6713 |
| 2026-05-29 | 1.6390 | 1.6063 | 1.6718 |
| 2026-05-30 | 1.6374 | 1.6047 | 1.6702 |
| 2026-05-31 | 1.6382 | 1.6055 | 1.6710 |
| 2026 June | |||
| 2026-06-01 | 1.6377 | 1.6050 | 1.6705 |
| 2026-06-02 | 1.6333 | 1.6006 | 1.6660 |
| 2026-06-03 | 1.6322 | 1.5996 | 1.6649 |
| 2026-06-04 | 1.6465 | 1.6136 | 1.6794 |
| 2026-06-05 | 1.6440 | 1.6111 | 1.6769 |
| 2026-06-06 | 1.6438 | 1.6109 | 1.6767 |
| 2026-06-07 | 1.6438 | 1.6109 | 1.6767 |
| 2026-06-08 | 1.6455 | 1.6126 | 1.6784 |
| 2026-06-09 | 1.6431 | 1.6102 | 1.6760 |
| 2026-06-10 | 1.6433 | 1.6105 | 1.6762 |
| 2026-06-11 | 1.6398 | 1.6070 | 1.6726 |
| 2026-06-12 | 1.6333 | 1.6006 | 1.6659 |
| 2026-06-13 | 1.6312 | 1.5986 | 1.6639 |
| 2026-06-14 | 1.6486 | 1.6157 | 1.6816 |
| 2026-06-15 | 1.6450 | 1.6121 | 1.6779 |
| 2026-06-16 | 1.6378 | 1.6051 | 1.6706 |
| 2026-06-17 | 1.6363 | 1.6036 | 1.6690 |
| 2026-06-18 | 1.6288 | 1.5962 | 1.6614 |
| 2026-06-19 | 1.6417 | 1.6088 | 1.6745 |
| 2026-06-20 | 1.6405 | 1.6077 | 1.6733 |
| 2026-06-21 | 1.6434 | 1.6106 | 1.6763 |
| 2026-06-22 | 1.6448 | 1.6119 | 1.6777 |
| 2026-06-23 | 1.6458 | 1.6128 | 1.6787 |
| 2026-06-24 | 1.6358 | 1.6031 | 1.6686 |
| 2026-06-25 | 1.6394 | 1.6066 | 1.6722 |
| 2026-06-26 | 1.6382 | 1.6054 | 1.6709 |
| 2026-06-27 | 1.6432 | 1.6103 | 1.6761 |
| 2026-06-28 | 1.6484 | 1.6154 | 1.6813 |
| 2026-06-29 | 1.6473 | 1.6143 | 1.6802 |
| 2026-06-30 | 1.6540 | 1.6210 | 1.6871 |
| 2026 July | |||
| 2026-07-01 | 1.6448 | 1.6119 | 1.6777 |
| 2026-07-02 | 1.6443 | 1.6114 | 1.6772 |
| 2026-07-03 | 1.6499 | 1.6169 | 1.6829 |
| 2026-07-04 | 1.6503 | 1.6173 | 1.6833 |
| 2026-07-05 | 1.6503 | 1.6173 | 1.6833 |
| 2026-07-06 | 1.6491 | 1.6161 | 1.6820 |
| 2026-07-07 | 1.6532 | 1.6201 | 1.6863 |
| 2026-07-08 | 1.6675 | 1.6341 | 1.7008 |
| 2026-07-09 | 1.6629 | 1.6296 | 1.6961 |
| 2026-07-10 | 1.6636 | 1.6303 | 1.6969 |
| 2026-07-11 | 1.6532 | 1.6202 | 1.6863 |
| 2026-07-12 | 1.6517 | 1.6187 | 1.6848 |
| 2026-07-13 | 1.6505 | 1.6175 | 1.6835 |
| 2026-07-14 | 1.6562 | 1.6231 | 1.6893 |
| 2026-07-15 | 1.6582 | 1.6250 | 1.6914 |
| 2026-07-16 | 1.6520 | 1.6189 | 1.6850 |
| 2026-07-17 | 1.6413 | 1.6084 | 1.6741 |
| 2026-07-18 | 1.6450 | 1.6121 | 1.6779 |
| 2026-07-19 | 1.6458 | 1.6129 | 1.6788 |
| 2026-07-20 | 1.6482 | 1.6152 | 1.6812 |
| 2026-07-21 | 1.6484 | 1.6154 | 1.6813 |
| 2026-07-22 | 1.6504 | 1.6174 | 1.6834 |
| 2026-07-23 | 1.6498 | 1.6168 | 1.6828 |
| 2026-07-24 | 1.6525 | 1.6194 | 1.6855 |
| 2026-07-25 | 1.6497 | 1.6167 | 1.6827 |
| 2026-07-26 | 1.6509 | 1.6179 | 1.6839 |
| 2026-07-27 | 1.6476 | 1.6146 | 1.6805 |
| 2026-07-28 | 1.6464 | 1.6135 | 1.6793 |
| 2026-07-29 | 1.6395 | 1.6067 | 1.6722 |
| 2026-07-30 | 1.6365 | 1.6038 | 1.6692 |
| 2026-07-31 | 1.6248 | 1.5923 | 1.6573 |
| 2026 August | |||
| 2026-08-01 | 1.6346 | 1.6019 | 1.6673 |
| 2026-08-02 | 1.6346 | 1.6019 | 1.6673 |
| 2026-08-03 | 1.6341 | 1.6014 | 1.6667 |
| 2026-08-04 | 1.6278 | 1.5952 | 1.6603 |
| 2026-08-05 | 1.6327 | 1.6000 | 1.6653 |
| 2026-08-06 | 1.6374 | 1.6047 | 1.6702 |
| 2026-08-07 | 1.6461 | 1.6132 | 1.6791 |
| 2026-08-08 | 1.6392 | 1.6064 | 1.6719 |
| 2026-08-09 | 1.6388 | 1.6060 | 1.6716 |
| 2026-08-10 | 1.6404 | 1.6076 | 1.6732 |
| 2026-08-11 | 1.6367 | 1.6040 | 1.6695 |
| 2026-08-12 | 1.6318 | 1.5992 | 1.6645 |
| 2026-08-13 | 1.6319 | 1.5993 | 1.6645 |
| 2026-08-14 | 1.6337 | 1.6010 | 1.6664 |
| 2026-08-15 | 1.6329 | 1.6003 | 1.6656 |
| 2026-08-16 | 1.6329 | 1.6003 | 1.6656 |
| 2026-08-17 | 1.6353 | 1.6026 | 1.6680 |
| 2026-08-18 | 1.6365 | 1.6038 | 1.6692 |
| 2026-08-19 | 1.6377 | 1.6050 | 1.6705 |
| 2026-08-20 | 1.6368 | 1.6040 | 1.6695 |
| 2026-08-21 | 1.6274 | 1.5949 | 1.6600 |
| 2026-08-22 | 1.6249 | 1.5924 | 1.6574 |
| 2026-08-23 | 1.6311 | 1.5984 | 1.6637 |
| 2026-08-24 | 1.6209 | 1.5885 | 1.6533 |
| 2026-08-25 | 1.6209 | 1.5885 | 1.6533 |
| 2026-08-26 | 1.6250 | 1.5925 | 1.6575 |
| 2026-08-27 | 1.6253 | 1.5928 | 1.6578 |
| 2026-08-28 | 1.6028 | 1.5707 | 1.6348 |
| 2026-08-29 | 1.5719 | 1.5404 | 1.6033 |
| 2026-08-30 | 1.5598 | 1.5286 | 1.5910 |
| 2026-08-31 | 1.5581 | 1.5270 | 1.5893 |
| 2026 September | |||
| 2026-09-01 | 1.5328 | 1.5022 | 1.5635 |
| 2026-09-02 | 1.5278 | 1.4973 | 1.5584 |
| 2026-09-03 | 1.5391 | 1.5084 | 1.5699 |
| 2026-09-04 | 1.5346 | 1.5039 | 1.5653 |
| 2026-09-05 | 1.5375 | 1.5067 | 1.5682 |
| 2026-09-06 | 1.5334 | 1.5027 | 1.5640 |
| 2026-09-07 | 1.5189 | 1.4885 | 1.5492 |
| 2026-09-08 | 1.5272 | 1.4967 | 1.5577 |
| 2026-09-09 | 1.5272 | 1.4967 | 1.5577 |
| 2026-09-10 | 1.5217 | 1.4913 | 1.5521 |
| 2026-09-11 | 1.5187 | 1.4883 | 1.5490 |
| 2026-09-12 | 1.5178 | 1.4875 | 1.5482 |
| 2026-09-13 | 1.5261 | 1.4955 | 1.5566 |
| 2026-09-14 | 1.5305 | 1.4999 | 1.5612 |
| 2026-09-15 | 1.5111 | 1.4809 | 1.5413 |
| 2026-09-16 | 1.4902 | 1.4604 | 1.5200 |
| 2026-09-17 | 1.4770 | 1.4474 | 1.5065 |
| 2026-09-18 | 1.4809 | 1.4513 | 1.5105 |
| 2026-09-19 | 1.4397 | 1.4109 | 1.4685 |
| 2026-09-20 | 1.4482 | 1.4192 | 1.4771 |
| 2026-09-21 | 1.4486 | 1.4196 | 1.4776 |
| 2026-09-22 | 1.4466 | 1.4177 | 1.4755 |
| 2026-09-23 | 1.4554 | 1.4262 | 1.4845 |
| 2026-09-24 | 1.4624 | 1.4332 | 1.4917 |
| 2026-09-25 | 1.4708 | 1.4414 | 1.5003 |
| 2026-09-26 | 1.4663 | 1.4369 | 1.4956 |
| 2026-09-27 | 1.4663 | 1.4370 | 1.4956 |
| 2026-09-28 | 1.4173 | 1.3890 | 1.4457 |
| 2026-09-29 | 1.4657 | 1.4364 | 1.4950 |
| 2026-09-30 | 1.4563 | 1.4272 | 1.4854 |
| 2026 October | |||
| 2026-10-01 | 1.4531 | 1.4240 | 1.4821 |
| 2026-10-02 | 1.4532 | 1.4241 | 1.4822 |
| 2026-10-03 | 1.4598 | 1.4306 | 1.4890 |
| 2026-10-04 | 1.4629 | 1.4337 | 1.4922 |
| 2026-10-05 | 1.4736 | 1.4442 | 1.5031 |
| 2026-10-06 | 1.4809 | 1.4512 | 1.5105 |
| 2026-10-07 | 1.4767 | 1.4472 | 1.5063 |
| 2026-10-08 | 1.4732 | 1.4437 | 1.5027 |
| 2026-10-09 | 1.4808 | 1.4512 | 1.5104 |
| 2026-10-10 | 1.4770 | 1.4475 | 1.5066 |
| 2026-10-11 | 1.4786 | 1.4491 | 1.5082 |
| 2026-10-12 | 1.4774 | 1.4478 | 1.5069 |
| 2026-10-13 | 1.4820 | 1.4524 | 1.5116 |
| 2026-10-14 | 1.4849 | 1.4552 | 1.5146 |
| 2026-10-15 | 1.4855 | 1.4558 | 1.5152 |
| 2026-10-16 | 1.4697 | 1.4403 | 1.4991 |
| 2026-10-17 | 1.4705 | 1.4411 | 1.4999 |
| 2026-10-18 | 1.4687 | 1.4393 | 1.4981 |
| 2026-10-19 | 1.4645 | 1.4352 | 1.4938 |
| 2026-10-20 | 1.4822 | 1.4526 | 1.5119 |
| 2026-10-21 | 1.4970 | 1.4670 | 1.5269 |
| 2026-10-22 | 1.5264 | 1.4958 | 1.5569 |
| 2026-10-23 | 1.5217 | 1.4913 | 1.5522 |
| 2026-10-24 | 1.5285 | 1.4980 | 1.5591 |
| 2026-10-25 | 1.5285 | 1.4980 | 1.5591 |
| 2026-10-26 | 1.5280 | 1.4974 | 1.5585 |
| 2026-10-27 | 1.5333 | 1.5026 | 1.5639 |
| 2026-10-28 | 1.5244 | 1.4939 | 1.5549 |
| 2026-10-29 | 1.5411 | 1.5103 | 1.5719 |
| 2026-10-30 | 1.5363 | 1.5056 | 1.5670 |
| 2026-10-31 | 1.5339 | 1.5032 | 1.5646 |
| 2026 November | |||
| 2026-11-01 | 1.5295 | 1.4989 | 1.5601 |
| 2026-11-02 | 1.5319 | 1.5012 | 1.5625 |
| 2026-11-03 | 1.5395 | 1.5087 | 1.5703 |