CFA Franc BEAC to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current XAF/AOA rate: â–² 1.6063 (+0,00%)
> Page 6: XAF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.6164 | 1.5840 | 1.6487 |
| 2031-01-02 | 1.6180 | 1.5856 | 1.6503 |
| 2031-01-03 | 1.6336 | 1.6009 | 1.6663 |
| 2031-01-04 | 1.6299 | 1.5973 | 1.6625 |
| 2031-01-05 | 1.6258 | 1.5933 | 1.6583 |
| 2031-01-06 | 1.6258 | 1.5933 | 1.6583 |
| 2031-01-07 | 1.6290 | 1.5964 | 1.6616 |
| 2031-01-08 | 1.6355 | 1.6027 | 1.6682 |
| 2031-01-09 | 1.6452 | 1.6123 | 1.6781 |
| 2031-01-10 | 1.6506 | 1.6175 | 1.6836 |
| 2031-01-11 | 1.6473 | 1.6144 | 1.6803 |
| 2031-01-12 | 1.6566 | 1.6234 | 1.6897 |
| 2031-01-13 | 1.6566 | 1.6234 | 1.6897 |
| 2031-01-14 | 1.6607 | 1.6275 | 1.6939 |
| 2031-01-15 | 1.6612 | 1.6279 | 1.6944 |
| 2031-01-16 | 1.6516 | 1.6186 | 1.6846 |
| 2031-01-17 | 1.6499 | 1.6169 | 1.6829 |
| 2031-01-18 | 1.6439 | 1.6111 | 1.6768 |
| 2031-01-19 | 1.6516 | 1.6185 | 1.6846 |
| 2031-01-20 | 1.6516 | 1.6185 | 1.6846 |
| 2031-01-21 | 1.6566 | 1.6235 | 1.6897 |
| 2031-01-22 | 1.6674 | 1.6341 | 1.7008 |
| 2031-01-23 | 1.6584 | 1.6253 | 1.6916 |
| 2031-01-24 | 1.6584 | 1.6252 | 1.6915 |
| 2031-01-25 | 1.6636 | 1.6303 | 1.6969 |
| 2031-01-26 | 1.6608 | 1.6275 | 1.6940 |
| 2031-01-27 | 1.6608 | 1.6275 | 1.6940 |
| 2031-01-28 | 1.6608 | 1.6275 | 1.6940 |
| 2031-01-29 | 1.6631 | 1.6298 | 1.6963 |
| 2031-01-30 | 1.6646 | 1.6313 | 1.6979 |
| 2031-01-31 | 1.6758 | 1.6423 | 1.7093 |
| 2031 February | |||
| 2031-02-01 | 1.6802 | 1.6466 | 1.7138 |
| 2031-02-02 | 1.6811 | 1.6474 | 1.7147 |
| 2031-02-03 | 1.6811 | 1.6474 | 1.7147 |
| 2031-02-04 | 1.6780 | 1.6444 | 1.7115 |
| 2031-02-05 | 1.6866 | 1.6528 | 1.7203 |
| 2031-02-06 | 1.6836 | 1.6499 | 1.7173 |
| 2031-02-07 | 1.6731 | 1.6397 | 1.7066 |
| 2031-02-08 | 1.6725 | 1.6390 | 1.7059 |
| 2031-02-09 | 1.6788 | 1.6452 | 1.7124 |
| 2031-02-10 | 1.6788 | 1.6452 | 1.7124 |
| 2031-02-11 | 1.6734 | 1.6399 | 1.7068 |
| 2031-02-12 | 1.6892 | 1.6554 | 1.7230 |
| 2031-02-13 | 1.6881 | 1.6544 | 1.7219 |
| 2031-02-14 | 1.7013 | 1.6673 | 1.7353 |
| 2031-02-15 | 1.7027 | 1.6686 | 1.7367 |
| 2031-02-16 | 1.7067 | 1.6726 | 1.7408 |
| 2031-02-17 | 1.7072 | 1.6731 | 1.7414 |
| 2031-02-18 | 1.7066 | 1.6724 | 1.7407 |
| 2031-02-19 | 1.7075 | 1.6733 | 1.7416 |
| 2031-02-20 | 1.7197 | 1.6853 | 1.7541 |
| 2031-02-21 | 1.7184 | 1.6841 | 1.7528 |
| 2031-02-22 | 1.7138 | 1.6795 | 1.7481 |
| 2031-02-23 | 1.7154 | 1.6811 | 1.7497 |
| 2031-02-24 | 1.7154 | 1.6811 | 1.7497 |
| 2031-02-25 | 1.7142 | 1.6799 | 1.7485 |
| 2031-02-26 | 1.7104 | 1.6762 | 1.7446 |
| 2031-02-27 | 1.7091 | 1.6749 | 1.7432 |
| 2031-02-28 | 1.7070 | 1.6728 | 1.7411 |
| 2031 March | |||
| 2031-03-01 | 1.7033 | 1.6692 | 1.7373 |
| 2031-03-02 | 1.7023 | 1.6683 | 1.7364 |
| 2031-03-03 | 1.7033 | 1.6692 | 1.7373 |
| 2031-03-04 | 1.6998 | 1.6658 | 1.7338 |
| 2031-03-05 | 1.6905 | 1.6567 | 1.7243 |
| 2031-03-06 | 1.6929 | 1.6591 | 1.7268 |
| 2031-03-07 | 1.6930 | 1.6591 | 1.7268 |
| 2031-03-08 | 1.6937 | 1.6598 | 1.7275 |
| 2031-03-09 | 1.6937 | 1.6598 | 1.7275 |
| 2031-03-10 | 1.6919 | 1.6581 | 1.7258 |
| 2031-03-11 | 1.7025 | 1.6684 | 1.7365 |
| 2031-03-12 | 1.7107 | 1.6765 | 1.7449 |
| 2031-03-13 | 1.7137 | 1.6794 | 1.7480 |
| 2031-03-14 | 1.7119 | 1.6776 | 1.7461 |
| 2031-03-15 | 1.7110 | 1.6768 | 1.7452 |
| 2031-03-16 | 1.7110 | 1.6768 | 1.7452 |
| 2031-03-17 | 1.7134 | 1.6791 | 1.7477 |
| 2031-03-18 | 1.6971 | 1.6632 | 1.7310 |
| 2031-03-19 | 1.6840 | 1.6503 | 1.7177 |
| 2031-03-20 | 1.6799 | 1.6463 | 1.7135 |
| 2031-03-21 | 1.6668 | 1.6334 | 1.7001 |
| 2031-03-22 | 1.6880 | 1.6542 | 1.7217 |
| 2031-03-23 | 1.6880 | 1.6542 | 1.7217 |
| 2031-03-24 | 1.6831 | 1.6494 | 1.7167 |
| 2031-03-25 | 1.6854 | 1.6517 | 1.7192 |
| 2031-03-26 | 1.6807 | 1.6471 | 1.7143 |
| 2031-03-27 | 1.6970 | 1.6631 | 1.7310 |
| 2031-03-28 | 1.6975 | 1.6636 | 1.7315 |
| 2031-03-29 | 1.6959 | 1.6619 | 1.7298 |
| 2031-03-30 | 1.6967 | 1.6628 | 1.7307 |
| 2031-03-31 | 1.6962 | 1.6623 | 1.7301 |
| 2031 April | |||
| 2031-04-01 | 1.6916 | 1.6578 | 1.7255 |
| 2031-04-02 | 1.6905 | 1.6567 | 1.7243 |
| 2031-04-03 | 1.7053 | 1.6712 | 1.7394 |
| 2031-04-04 | 1.7027 | 1.6686 | 1.7367 |
| 2031-04-05 | 1.7025 | 1.6685 | 1.7366 |
| 2031-04-06 | 1.7025 | 1.6685 | 1.7366 |
| 2031-04-07 | 1.7043 | 1.6702 | 1.7384 |
| 2031-04-08 | 1.7018 | 1.6677 | 1.7358 |
| 2031-04-09 | 1.7020 | 1.6680 | 1.7361 |
| 2031-04-10 | 1.6984 | 1.6644 | 1.7324 |
| 2031-04-11 | 1.6916 | 1.6578 | 1.7254 |
| 2031-04-12 | 1.6895 | 1.6557 | 1.7233 |
| 2031-04-13 | 1.7075 | 1.6734 | 1.7417 |
| 2031-04-14 | 1.7037 | 1.6696 | 1.7378 |
| 2031-04-15 | 1.6963 | 1.6624 | 1.7302 |
| 2031-04-16 | 1.6947 | 1.6608 | 1.7286 |
| 2031-04-17 | 1.6870 | 1.6532 | 1.7207 |
| 2031-04-18 | 1.7003 | 1.6663 | 1.7343 |
| 2031-04-19 | 1.6990 | 1.6651 | 1.7330 |
| 2031-04-20 | 1.7021 | 1.6681 | 1.7362 |
| 2031-04-21 | 1.7035 | 1.6694 | 1.7375 |
| 2031-04-22 | 1.7045 | 1.6704 | 1.7386 |
| 2031-04-23 | 1.6943 | 1.6604 | 1.7281 |
| 2031-04-24 | 1.6979 | 1.6639 | 1.7318 |
| 2031-04-25 | 1.6967 | 1.6627 | 1.7306 |
| 2031-04-26 | 1.7019 | 1.6678 | 1.7359 |
| 2031-04-27 | 1.7072 | 1.6731 | 1.7414 |
| 2031-04-28 | 1.7061 | 1.6720 | 1.7402 |
| 2031-04-29 | 1.7131 | 1.6788 | 1.7473 |
| 2031-04-30 | 1.7035 | 1.6694 | 1.7376 |
| 2031 May | |||
| 2031-05-01 | 1.7030 | 1.6689 | 1.7370 |
| 2031-05-02 | 1.7088 | 1.6746 | 1.7430 |
| 2031-05-03 | 1.7093 | 1.6751 | 1.7434 |
| 2031-05-04 | 1.7093 | 1.6751 | 1.7434 |
| 2031-05-05 | 1.7079 | 1.6738 | 1.7421 |
| 2031-05-06 | 1.7122 | 1.6780 | 1.7465 |
| 2031-05-07 | 1.7270 | 1.6925 | 1.7616 |
| 2031-05-08 | 1.7222 | 1.6878 | 1.7567 |
| 2031-05-09 | 1.7230 | 1.6886 | 1.7575 |
| 2031-05-10 | 1.7122 | 1.6780 | 1.7465 |
| 2031-05-11 | 1.7107 | 1.6765 | 1.7449 |
| 2031-05-12 | 1.7094 | 1.6752 | 1.7436 |
| 2031-05-13 | 1.7153 | 1.6810 | 1.7497 |
| 2031-05-14 | 1.7174 | 1.6831 | 1.7517 |
| 2031-05-15 | 1.7109 | 1.6767 | 1.7452 |
| 2031-05-16 | 1.6999 | 1.6659 | 1.7339 |
| 2031-05-17 | 1.7038 | 1.6697 | 1.7378 |
| 2031-05-18 | 1.7046 | 1.6705 | 1.7387 |
| 2031-05-19 | 1.7070 | 1.6729 | 1.7412 |
| 2031-05-20 | 1.7072 | 1.6731 | 1.7413 |
| 2031-05-21 | 1.7093 | 1.6752 | 1.7435 |
| 2031-05-22 | 1.7087 | 1.6745 | 1.7429 |
| 2031-05-23 | 1.7115 | 1.6773 | 1.7457 |
| 2031-05-24 | 1.7086 | 1.6744 | 1.7427 |
| 2031-05-25 | 1.7098 | 1.6756 | 1.7440 |
| 2031-05-26 | 1.7064 | 1.6723 | 1.7405 |
| 2031-05-27 | 1.7052 | 1.6711 | 1.7393 |
| 2031-05-28 | 1.6980 | 1.6640 | 1.7319 |
| 2031-05-29 | 1.6949 | 1.6610 | 1.7288 |
| 2031-05-30 | 1.6829 | 1.6492 | 1.7165 |
| 2031-05-31 | 1.6929 | 1.6591 | 1.7268 |
| 2031 June | |||
| 2031-06-01 | 1.6929 | 1.6591 | 1.7268 |
| 2031-06-02 | 1.6924 | 1.6585 | 1.7262 |
| 2031-06-03 | 1.6859 | 1.6522 | 1.7196 |
| 2031-06-04 | 1.6910 | 1.6571 | 1.7248 |
| 2031-06-05 | 1.6959 | 1.6620 | 1.7298 |
| 2031-06-06 | 1.7049 | 1.6708 | 1.7390 |
| 2031-06-07 | 1.6977 | 1.6637 | 1.7316 |
| 2031-06-08 | 1.6973 | 1.6634 | 1.7313 |
| 2031-06-09 | 1.6990 | 1.6650 | 1.7330 |
| 2031-06-10 | 1.6952 | 1.6613 | 1.7291 |
| 2031-06-11 | 1.6901 | 1.6563 | 1.7239 |
| 2031-06-12 | 1.6902 | 1.6564 | 1.7240 |
| 2031-06-13 | 1.6920 | 1.6582 | 1.7258 |
| 2031-06-14 | 1.6912 | 1.6574 | 1.7251 |
| 2031-06-15 | 1.6912 | 1.6574 | 1.7251 |
| 2031-06-16 | 1.6937 | 1.6599 | 1.7276 |
| 2031-06-17 | 1.6949 | 1.6610 | 1.7288 |
| 2031-06-18 | 1.6962 | 1.6623 | 1.7301 |
| 2031-06-19 | 1.6952 | 1.6613 | 1.7291 |
| 2031-06-20 | 1.6855 | 1.6518 | 1.7192 |
| 2031-06-21 | 1.6829 | 1.6493 | 1.7166 |
| 2031-06-22 | 1.6893 | 1.6555 | 1.7231 |
| 2031-06-23 | 1.6788 | 1.6452 | 1.7124 |
| 2031-06-24 | 1.6788 | 1.6452 | 1.7124 |
| 2031-06-25 | 1.6830 | 1.6493 | 1.7166 |
| 2031-06-26 | 1.6834 | 1.6497 | 1.7170 |
| 2031-06-27 | 1.6600 | 1.6268 | 1.6932 |
| 2031-06-28 | 1.6280 | 1.5954 | 1.6605 |
| 2031-06-29 | 1.6155 | 1.5832 | 1.6478 |
| 2031-06-30 | 1.6137 | 1.5815 | 1.6460 |
| 2031 July | |||
| 2031-07-01 | 1.5875 | 1.5558 | 1.6193 |
| 2031-07-02 | 1.5824 | 1.5507 | 1.6140 |
| 2031-07-03 | 1.5941 | 1.5622 | 1.6260 |
| 2031-07-04 | 1.5894 | 1.5576 | 1.6212 |
| 2031-07-05 | 1.5923 | 1.5605 | 1.6242 |
| 2031-07-06 | 1.5881 | 1.5564 | 1.6199 |
| 2031-07-07 | 1.5731 | 1.5416 | 1.6045 |
| 2031-07-08 | 1.5817 | 1.5501 | 1.6134 |
| 2031-07-09 | 1.5817 | 1.5501 | 1.6134 |
| 2031-07-10 | 1.5760 | 1.5445 | 1.6076 |
| 2031-07-11 | 1.5729 | 1.5414 | 1.6043 |
| 2031-07-12 | 1.5720 | 1.5406 | 1.6035 |
| 2031-07-13 | 1.5805 | 1.5489 | 1.6121 |
| 2031-07-14 | 1.5852 | 1.5535 | 1.6169 |
| 2031-07-15 | 1.5651 | 1.5338 | 1.5964 |
| 2031-07-16 | 1.5434 | 1.5125 | 1.5742 |
| 2031-07-17 | 1.5297 | 1.4991 | 1.5603 |
| 2031-07-18 | 1.5338 | 1.5031 | 1.5644 |
| 2031-07-19 | 1.4911 | 1.4613 | 1.5209 |
| 2031-07-20 | 1.4999 | 1.4699 | 1.5298 |
| 2031-07-21 | 1.5003 | 1.4703 | 1.5303 |
| 2031-07-22 | 1.4982 | 1.4683 | 1.5282 |
| 2031-07-23 | 1.5073 | 1.4772 | 1.5375 |
| 2031-07-24 | 1.5146 | 1.4844 | 1.5449 |
| 2031-07-25 | 1.5233 | 1.4929 | 1.5538 |
| 2031-07-26 | 1.5186 | 1.4882 | 1.5490 |
| 2031-07-27 | 1.5187 | 1.4883 | 1.5490 |
| 2031-07-28 | 1.4679 | 1.4386 | 1.4973 |
| 2031-07-29 | 1.5180 | 1.4877 | 1.5484 |
| 2031-07-30 | 1.5083 | 1.4781 | 1.5384 |
| 2031-07-31 | 1.5049 | 1.4748 | 1.5350 |
| 2031 August | |||
| 2031-08-01 | 1.5050 | 1.4749 | 1.5351 |
| 2031-08-02 | 1.5119 | 1.4816 | 1.5421 |
| 2031-08-03 | 1.5152 | 1.4849 | 1.5455 |
| 2031-08-04 | 1.5262 | 1.4957 | 1.5568 |
| 2031-08-05 | 1.5337 | 1.5031 | 1.5644 |
| 2031-08-06 | 1.5294 | 1.4989 | 1.5600 |
| 2031-08-07 | 1.5258 | 1.4953 | 1.5563 |
| 2031-08-08 | 1.5336 | 1.5030 | 1.5643 |
| 2031-08-09 | 1.5298 | 1.4992 | 1.5604 |
| 2031-08-10 | 1.5314 | 1.5008 | 1.5620 |
| 2031-08-11 | 1.5301 | 1.4995 | 1.5607 |
| 2031-08-12 | 1.5349 | 1.5042 | 1.5656 |
| 2031-08-13 | 1.5379 | 1.5071 | 1.5686 |
| 2031-08-14 | 1.5385 | 1.5078 | 1.5693 |
| 2031-08-15 | 1.5222 | 1.4918 | 1.5526 |
| 2031-08-16 | 1.5230 | 1.4926 | 1.5535 |
| 2031-08-17 | 1.5212 | 1.4907 | 1.5516 |
| 2031-08-18 | 1.5168 | 1.4865 | 1.5471 |
| 2031-08-19 | 1.5351 | 1.5044 | 1.5658 |
| 2031-08-20 | 1.5504 | 1.5194 | 1.5814 |
| 2031-08-21 | 1.5808 | 1.5492 | 1.6125 |
| 2031-08-22 | 1.5761 | 1.5445 | 1.6076 |
| 2031-08-23 | 1.5831 | 1.5514 | 1.6148 |
| 2031-08-24 | 1.5831 | 1.5514 | 1.6148 |
| 2031-08-25 | 1.5825 | 1.5509 | 1.6142 |
| 2031-08-26 | 1.5880 | 1.5562 | 1.6198 |
| 2031-08-27 | 1.5788 | 1.5472 | 1.6104 |
| 2031-08-28 | 1.5961 | 1.5642 | 1.6281 |
| 2031-08-29 | 1.5912 | 1.5593 | 1.6230 |
| 2031-08-30 | 1.5886 | 1.5569 | 1.6204 |
| 2031-08-31 | 1.5841 | 1.5524 | 1.6158 |
| 2031 September | |||
| 2031-09-01 | 1.5865 | 1.5548 | 1.6183 |
| 2031-09-02 | 1.5945 | 1.5626 | 1.6264 |
| 2031-09-03 | 1.5961 | 1.5641 | 1.6280 |
| 2031-09-04 | 1.5932 | 1.5614 | 1.6251 |
| 2031-09-05 | 1.5837 | 1.5520 | 1.6154 |
| 2031-09-06 | 1.5854 | 1.5537 | 1.6171 |
| 2031-09-07 | 1.5834 | 1.5517 | 1.6150 |
| 2031-09-08 | 1.5801 | 1.5485 | 1.6118 |
| 2031-09-09 | 1.5764 | 1.5448 | 1.6079 |
| 2031-09-10 | 1.5769 | 1.5453 | 1.6084 |
| 2031-09-11 | 1.5736 | 1.5421 | 1.6050 |
| 2031-09-12 | 1.5759 | 1.5444 | 1.6074 |
| 2031-09-13 | 1.5785 | 1.5469 | 1.6101 |
| 2031-09-14 | 1.5821 | 1.5505 | 1.6138 |
| 2031-09-15 | 1.5847 | 1.5530 | 1.6164 |
| 2031-09-16 | 1.5796 | 1.5480 | 1.6112 |
| 2031-09-17 | 1.5819 | 1.5502 | 1.6135 |
| 2031-09-18 | 1.5822 | 1.5506 | 1.6138 |
| 2031-09-19 | 1.6186 | 1.5862 | 1.6509 |
| 2031-09-20 | 1.6172 | 1.5849 | 1.6495 |
| 2031-09-21 | 1.6117 | 1.5795 | 1.6439 |
| 2031-09-22 | 1.6036 | 1.5715 | 1.6357 |
| 2031-09-23 | 1.6009 | 1.5689 | 1.6329 |
| 2031-09-24 | 1.6128 | 1.5805 | 1.6450 |
| 2031-09-25 | 1.6084 | 1.5762 | 1.6405 |
| 2031-09-26 | 1.6588 | 1.6256 | 1.6920 |
| 2031-09-27 | 1.6621 | 1.6289 | 1.6954 |
| 2031-09-28 | 1.6612 | 1.6280 | 1.6944 |
| 2031-09-29 | 1.6631 | 1.6299 | 1.6964 |
| 2031-09-30 | 1.6513 | 1.6183 | 1.6843 |
| 2031 October | |||
| 2031-10-01 | 1.6659 | 1.6326 | 1.6992 |
| 2031-10-02 | 1.6698 | 1.6364 | 1.7032 |
| 2031-10-03 | 1.6526 | 1.6196 | 1.6857 |
| 2031-10-04 | 1.6531 | 1.6201 | 1.6862 |
| 2031-10-05 | 1.6645 | 1.6312 | 1.6978 |
| 2031-10-06 | 1.6645 | 1.6312 | 1.6978 |
| 2031-10-07 | 1.6657 | 1.6324 | 1.6990 |
| 2031-10-08 | 1.6708 | 1.6374 | 1.7042 |
| 2031-10-09 | 1.6656 | 1.6322 | 1.6989 |
| 2031-10-10 | 1.6567 | 1.6236 | 1.6899 |
| 2031-10-11 | 1.6576 | 1.6244 | 1.6907 |
| 2031-10-12 | 1.6560 | 1.6229 | 1.6891 |
| 2031-10-13 | 1.6560 | 1.6229 | 1.6891 |
| 2031-10-14 | 1.6560 | 1.6229 | 1.6891 |
| 2031-10-15 | 1.6598 | 1.6266 | 1.6930 |
| 2031-10-16 | 1.6567 | 1.6236 | 1.6898 |
| 2031-10-17 | 1.6613 | 1.6281 | 1.6945 |
| 2031-10-18 | 1.6516 | 1.6186 | 1.6847 |
| 2031-10-19 | 1.6481 | 1.6151 | 1.6810 |
| 2031-10-20 | 1.6487 | 1.6157 | 1.6816 |
| 2031-10-21 | 1.6487 | 1.6157 | 1.6816 |
| 2031-10-22 | 1.6258 | 1.5933 | 1.6584 |
| 2031-10-23 | 1.6275 | 1.5949 | 1.6600 |
| 2031-10-24 | 1.6432 | 1.6103 | 1.6760 |
| 2031-10-25 | 1.6395 | 1.6067 | 1.6723 |
| 2031-10-26 | 1.6353 | 1.6026 | 1.6680 |
| 2031-10-27 | 1.6353 | 1.6026 | 1.6680 |
| 2031-10-28 | 1.6386 | 1.6058 | 1.6713 |
| 2031-10-29 | 1.6450 | 1.6121 | 1.6779 |
| 2031-10-30 | 1.6549 | 1.6218 | 1.6880 |
| 2031-10-31 | 1.6602 | 1.6270 | 1.6934 |
| 2031 November | |||
| 2031-11-01 | 1.6570 | 1.6238 | 1.6901 |
| 2031-11-02 | 1.6663 | 1.6330 | 1.6996 |