CFA Franc BEAC to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current XAF/AOA rate: â–² 1.6063 (+0,00%)
> Page 3: XAF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.6490 | 1.6160 | 1.6820 |
| 2028-01-02 | 1.6490 | 1.6160 | 1.6820 |
| 2028-01-03 | 1.6442 | 1.6113 | 1.6770 |
| 2028-01-04 | 1.6465 | 1.6136 | 1.6794 |
| 2028-01-05 | 1.6418 | 1.6090 | 1.6747 |
| 2028-01-06 | 1.6578 | 1.6247 | 1.6910 |
| 2028-01-07 | 1.6583 | 1.6251 | 1.6915 |
| 2028-01-08 | 1.6567 | 1.6235 | 1.6898 |
| 2028-01-09 | 1.6575 | 1.6244 | 1.6907 |
| 2028-01-10 | 1.6570 | 1.6239 | 1.6901 |
| 2028-01-11 | 1.6525 | 1.6195 | 1.6856 |
| 2028-01-12 | 1.6514 | 1.6184 | 1.6845 |
| 2028-01-13 | 1.6659 | 1.6325 | 1.6992 |
| 2028-01-14 | 1.6633 | 1.6300 | 1.6966 |
| 2028-01-15 | 1.6631 | 1.6299 | 1.6964 |
| 2028-01-16 | 1.6631 | 1.6299 | 1.6964 |
| 2028-01-17 | 1.6649 | 1.6316 | 1.6982 |
| 2028-01-18 | 1.6624 | 1.6292 | 1.6957 |
| 2028-01-19 | 1.6627 | 1.6294 | 1.6959 |
| 2028-01-20 | 1.6591 | 1.6259 | 1.6923 |
| 2028-01-21 | 1.6525 | 1.6194 | 1.6855 |
| 2028-01-22 | 1.6504 | 1.6174 | 1.6834 |
| 2028-01-23 | 1.6680 | 1.6347 | 1.7014 |
| 2028-01-24 | 1.6643 | 1.6310 | 1.6976 |
| 2028-01-25 | 1.6571 | 1.6240 | 1.6902 |
| 2028-01-26 | 1.6556 | 1.6224 | 1.6887 |
| 2028-01-27 | 1.6480 | 1.6150 | 1.6809 |
| 2028-01-28 | 1.6610 | 1.6278 | 1.6942 |
| 2028-01-29 | 1.6598 | 1.6266 | 1.6930 |
| 2028-01-30 | 1.6628 | 1.6295 | 1.6960 |
| 2028-01-31 | 1.6641 | 1.6308 | 1.6974 |
| 2028 February | |||
| 2028-02-01 | 1.6651 | 1.6318 | 1.6984 |
| 2028-02-02 | 1.6551 | 1.6220 | 1.6882 |
| 2028-02-03 | 1.6586 | 1.6255 | 1.6918 |
| 2028-02-04 | 1.6574 | 1.6243 | 1.6906 |
| 2028-02-05 | 1.6625 | 1.6293 | 1.6958 |
| 2028-02-06 | 1.6678 | 1.6344 | 1.7011 |
| 2028-02-07 | 1.6667 | 1.6333 | 1.7000 |
| 2028-02-08 | 1.6735 | 1.6400 | 1.7070 |
| 2028-02-09 | 1.6641 | 1.6308 | 1.6974 |
| 2028-02-10 | 1.6636 | 1.6303 | 1.6969 |
| 2028-02-11 | 1.6693 | 1.6359 | 1.7027 |
| 2028-02-12 | 1.6697 | 1.6363 | 1.7031 |
| 2028-02-13 | 1.6697 | 1.6363 | 1.7031 |
| 2028-02-14 | 1.6685 | 1.6351 | 1.7018 |
| 2028-02-15 | 1.6727 | 1.6392 | 1.7061 |
| 2028-02-16 | 1.6871 | 1.6534 | 1.7208 |
| 2028-02-17 | 1.6824 | 1.6488 | 1.7161 |
| 2028-02-18 | 1.6832 | 1.6495 | 1.7169 |
| 2028-02-19 | 1.6727 | 1.6392 | 1.7061 |
| 2028-02-20 | 1.6712 | 1.6377 | 1.7046 |
| 2028-02-21 | 1.6699 | 1.6365 | 1.7033 |
| 2028-02-22 | 1.6757 | 1.6422 | 1.7092 |
| 2028-02-23 | 1.6777 | 1.6441 | 1.7113 |
| 2028-02-24 | 1.6714 | 1.6380 | 1.7048 |
| 2028-02-25 | 1.6606 | 1.6274 | 1.6938 |
| 2028-02-26 | 1.6644 | 1.6311 | 1.6977 |
| 2028-02-27 | 1.6652 | 1.6319 | 1.6985 |
| 2028-02-28 | 1.6676 | 1.6342 | 1.7009 |
| 2028-02-29 | 1.6677 | 1.6344 | 1.7011 |
| 2028 March | |||
| 2028-03-01 | 1.6698 | 1.6364 | 1.7032 |
| 2028-03-02 | 1.6692 | 1.6358 | 1.7026 |
| 2028-03-03 | 1.6719 | 1.6385 | 1.7054 |
| 2028-03-04 | 1.6691 | 1.6357 | 1.7024 |
| 2028-03-05 | 1.6703 | 1.6369 | 1.7037 |
| 2028-03-06 | 1.6669 | 1.6336 | 1.7003 |
| 2028-03-07 | 1.6658 | 1.6325 | 1.6991 |
| 2028-03-08 | 1.6587 | 1.6256 | 1.6919 |
| 2028-03-09 | 1.6557 | 1.6226 | 1.6889 |
| 2028-03-10 | 1.6440 | 1.6111 | 1.6768 |
| 2028-03-11 | 1.6538 | 1.6207 | 1.6869 |
| 2028-03-12 | 1.6538 | 1.6207 | 1.6869 |
| 2028-03-13 | 1.6533 | 1.6202 | 1.6863 |
| 2028-03-14 | 1.6469 | 1.6140 | 1.6798 |
| 2028-03-15 | 1.6519 | 1.6188 | 1.6849 |
| 2028-03-16 | 1.6567 | 1.6236 | 1.6898 |
| 2028-03-17 | 1.6655 | 1.6322 | 1.6988 |
| 2028-03-18 | 1.6584 | 1.6253 | 1.6916 |
| 2028-03-19 | 1.6581 | 1.6249 | 1.6912 |
| 2028-03-20 | 1.6597 | 1.6265 | 1.6929 |
| 2028-03-21 | 1.6560 | 1.6229 | 1.6891 |
| 2028-03-22 | 1.6510 | 1.6180 | 1.6841 |
| 2028-03-23 | 1.6511 | 1.6181 | 1.6841 |
| 2028-03-24 | 1.6529 | 1.6198 | 1.6860 |
| 2028-03-25 | 1.6521 | 1.6191 | 1.6852 |
| 2028-03-26 | 1.6521 | 1.6191 | 1.6852 |
| 2028-03-27 | 1.6546 | 1.6215 | 1.6877 |
| 2028-03-28 | 1.6557 | 1.6226 | 1.6889 |
| 2028-03-29 | 1.6570 | 1.6238 | 1.6901 |
| 2028-03-30 | 1.6560 | 1.6229 | 1.6891 |
| 2028-03-31 | 1.6466 | 1.6136 | 1.6795 |
| 2028 April | |||
| 2028-04-01 | 1.6440 | 1.6111 | 1.6769 |
| 2028-04-02 | 1.6503 | 1.6172 | 1.6833 |
| 2028-04-03 | 1.6400 | 1.6072 | 1.6728 |
| 2028-04-04 | 1.6400 | 1.6072 | 1.6728 |
| 2028-04-05 | 1.6441 | 1.6112 | 1.6770 |
| 2028-04-06 | 1.6445 | 1.6116 | 1.6773 |
| 2028-04-07 | 1.6216 | 1.5892 | 1.6540 |
| 2028-04-08 | 1.5903 | 1.5585 | 1.6222 |
| 2028-04-09 | 1.5782 | 1.5466 | 1.6097 |
| 2028-04-10 | 1.5764 | 1.5449 | 1.6080 |
| 2028-04-11 | 1.5508 | 1.5198 | 1.5819 |
| 2028-04-12 | 1.5458 | 1.5149 | 1.5767 |
| 2028-04-13 | 1.5573 | 1.5261 | 1.5884 |
| 2028-04-14 | 1.5527 | 1.5216 | 1.5837 |
| 2028-04-15 | 1.5555 | 1.5244 | 1.5866 |
| 2028-04-16 | 1.5514 | 1.5204 | 1.5824 |
| 2028-04-17 | 1.5367 | 1.5060 | 1.5675 |
| 2028-04-18 | 1.5452 | 1.5143 | 1.5761 |
| 2028-04-19 | 1.5452 | 1.5143 | 1.5761 |
| 2028-04-20 | 1.5396 | 1.5088 | 1.5704 |
| 2028-04-21 | 1.5365 | 1.5058 | 1.5673 |
| 2028-04-22 | 1.5357 | 1.5050 | 1.5664 |
| 2028-04-23 | 1.5440 | 1.5131 | 1.5749 |
| 2028-04-24 | 1.5485 | 1.5176 | 1.5795 |
| 2028-04-25 | 1.5289 | 1.4983 | 1.5595 |
| 2028-04-26 | 1.5077 | 1.4775 | 1.5379 |
| 2028-04-27 | 1.4944 | 1.4645 | 1.5242 |
| 2028-04-28 | 1.4983 | 1.4683 | 1.5283 |
| 2028-04-29 | 1.4566 | 1.4275 | 1.4858 |
| 2028-04-30 | 1.4652 | 1.4359 | 1.4945 |
| 2028 May | |||
| 2028-05-01 | 1.4657 | 1.4363 | 1.4950 |
| 2028-05-02 | 1.4636 | 1.4343 | 1.4929 |
| 2028-05-03 | 1.4725 | 1.4430 | 1.5019 |
| 2028-05-04 | 1.4796 | 1.4500 | 1.5092 |
| 2028-05-05 | 1.4881 | 1.4584 | 1.5179 |
| 2028-05-06 | 1.4835 | 1.4538 | 1.5132 |
| 2028-05-07 | 1.4836 | 1.4539 | 1.5132 |
| 2028-05-08 | 1.4340 | 1.4053 | 1.4627 |
| 2028-05-09 | 1.4829 | 1.4533 | 1.5126 |
| 2028-05-10 | 1.4734 | 1.4439 | 1.5029 |
| 2028-05-11 | 1.4702 | 1.4408 | 1.4996 |
| 2028-05-12 | 1.4703 | 1.4408 | 1.4997 |
| 2028-05-13 | 1.4769 | 1.4474 | 1.5065 |
| 2028-05-14 | 1.4801 | 1.4505 | 1.5097 |
| 2028-05-15 | 1.4910 | 1.4612 | 1.5208 |
| 2028-05-16 | 1.4983 | 1.4683 | 1.5282 |
| 2028-05-17 | 1.4941 | 1.4642 | 1.5240 |
| 2028-05-18 | 1.4905 | 1.4607 | 1.5203 |
| 2028-05-19 | 1.4982 | 1.4682 | 1.5282 |
| 2028-05-20 | 1.4944 | 1.4645 | 1.5243 |
| 2028-05-21 | 1.4960 | 1.4661 | 1.5259 |
| 2028-05-22 | 1.4947 | 1.4648 | 1.5246 |
| 2028-05-23 | 1.4994 | 1.4695 | 1.5294 |
| 2028-05-24 | 1.5023 | 1.4723 | 1.5324 |
| 2028-05-25 | 1.5030 | 1.4729 | 1.5330 |
| 2028-05-26 | 1.4870 | 1.4573 | 1.5168 |
| 2028-05-27 | 1.4878 | 1.4581 | 1.5176 |
| 2028-05-28 | 1.4860 | 1.4563 | 1.5157 |
| 2028-05-29 | 1.4818 | 1.4521 | 1.5114 |
| 2028-05-30 | 1.4997 | 1.4697 | 1.5297 |
| 2028-05-31 | 1.5146 | 1.4843 | 1.5449 |
| 2028 June | |||
| 2028-06-01 | 1.5443 | 1.5134 | 1.5752 |
| 2028-06-02 | 1.5396 | 1.5088 | 1.5704 |
| 2028-06-03 | 1.5465 | 1.5156 | 1.5774 |
| 2028-06-04 | 1.5465 | 1.5156 | 1.5774 |
| 2028-06-05 | 1.5459 | 1.5150 | 1.5769 |
| 2028-06-06 | 1.5513 | 1.5203 | 1.5823 |
| 2028-06-07 | 1.5423 | 1.5115 | 1.5732 |
| 2028-06-08 | 1.5592 | 1.5281 | 1.5904 |
| 2028-06-09 | 1.5544 | 1.5233 | 1.5855 |
| 2028-06-10 | 1.5519 | 1.5209 | 1.5830 |
| 2028-06-11 | 1.5475 | 1.5165 | 1.5784 |
| 2028-06-12 | 1.5499 | 1.5189 | 1.5809 |
| 2028-06-13 | 1.5576 | 1.5265 | 1.5888 |
| 2028-06-14 | 1.5592 | 1.5280 | 1.5903 |
| 2028-06-15 | 1.5564 | 1.5253 | 1.5875 |
| 2028-06-16 | 1.5471 | 1.5161 | 1.5780 |
| 2028-06-17 | 1.5487 | 1.5178 | 1.5797 |
| 2028-06-18 | 1.5468 | 1.5158 | 1.5777 |
| 2028-06-19 | 1.5436 | 1.5128 | 1.5745 |
| 2028-06-20 | 1.5399 | 1.5091 | 1.5707 |
| 2028-06-21 | 1.5404 | 1.5096 | 1.5712 |
| 2028-06-22 | 1.5372 | 1.5065 | 1.5679 |
| 2028-06-23 | 1.5395 | 1.5087 | 1.5703 |
| 2028-06-24 | 1.5420 | 1.5112 | 1.5729 |
| 2028-06-25 | 1.5455 | 1.5146 | 1.5765 |
| 2028-06-26 | 1.5481 | 1.5171 | 1.5790 |
| 2028-06-27 | 1.5431 | 1.5122 | 1.5740 |
| 2028-06-28 | 1.5453 | 1.5144 | 1.5762 |
| 2028-06-29 | 1.5456 | 1.5147 | 1.5765 |
| 2028-06-30 | 1.5811 | 1.5495 | 1.6128 |
| 2028 July | |||
| 2028-07-01 | 1.5798 | 1.5482 | 1.6114 |
| 2028-07-02 | 1.5744 | 1.5429 | 1.6059 |
| 2028-07-03 | 1.5665 | 1.5352 | 1.5978 |
| 2028-07-04 | 1.5639 | 1.5326 | 1.5952 |
| 2028-07-05 | 1.5755 | 1.5440 | 1.6070 |
| 2028-07-06 | 1.5712 | 1.5398 | 1.6026 |
| 2028-07-07 | 1.6205 | 1.5881 | 1.6529 |
| 2028-07-08 | 1.6237 | 1.5912 | 1.6562 |
| 2028-07-09 | 1.6228 | 1.5903 | 1.6552 |
| 2028-07-10 | 1.6247 | 1.5922 | 1.6572 |
| 2028-07-11 | 1.6132 | 1.5809 | 1.6454 |
| 2028-07-12 | 1.6274 | 1.5949 | 1.6600 |
| 2028-07-13 | 1.6312 | 1.5986 | 1.6638 |
| 2028-07-14 | 1.6144 | 1.5822 | 1.6467 |
| 2028-07-15 | 1.6149 | 1.5826 | 1.6472 |
| 2028-07-16 | 1.6260 | 1.5935 | 1.6585 |
| 2028-07-17 | 1.6260 | 1.5935 | 1.6585 |
| 2028-07-18 | 1.6272 | 1.5947 | 1.6598 |
| 2028-07-19 | 1.6322 | 1.5995 | 1.6648 |
| 2028-07-20 | 1.6271 | 1.5945 | 1.6596 |
| 2028-07-21 | 1.6184 | 1.5861 | 1.6508 |
| 2028-07-22 | 1.6193 | 1.5869 | 1.6517 |
| 2028-07-23 | 1.6177 | 1.5854 | 1.6501 |
| 2028-07-24 | 1.6177 | 1.5854 | 1.6501 |
| 2028-07-25 | 1.6177 | 1.5854 | 1.6501 |
| 2028-07-26 | 1.6215 | 1.5890 | 1.6539 |
| 2028-07-27 | 1.6184 | 1.5860 | 1.6508 |
| 2028-07-28 | 1.6229 | 1.5905 | 1.6554 |
| 2028-07-29 | 1.6134 | 1.5812 | 1.6457 |
| 2028-07-30 | 1.6100 | 1.5778 | 1.6422 |
| 2028-07-31 | 1.6106 | 1.5783 | 1.6428 |
| 2028 August | |||
| 2028-08-01 | 1.6106 | 1.5783 | 1.6428 |
| 2028-08-02 | 1.5883 | 1.5565 | 1.6200 |
| 2028-08-03 | 1.5898 | 1.5580 | 1.6216 |
| 2028-08-04 | 1.6052 | 1.5731 | 1.6373 |
| 2028-08-05 | 1.6016 | 1.5696 | 1.6336 |
| 2028-08-06 | 1.5975 | 1.5656 | 1.6295 |
| 2028-08-07 | 1.5975 | 1.5656 | 1.6295 |
| 2028-08-08 | 1.6007 | 1.5687 | 1.6327 |
| 2028-08-09 | 1.6070 | 1.5749 | 1.6392 |
| 2028-08-10 | 1.6166 | 1.5843 | 1.6490 |
| 2028-08-11 | 1.6219 | 1.5894 | 1.6543 |
| 2028-08-12 | 1.6187 | 1.5863 | 1.6511 |
| 2028-08-13 | 1.6278 | 1.5952 | 1.6603 |
| 2028-08-14 | 1.6278 | 1.5952 | 1.6603 |
| 2028-08-15 | 1.6318 | 1.5992 | 1.6645 |
| 2028-08-16 | 1.6323 | 1.5996 | 1.6649 |
| 2028-08-17 | 1.6229 | 1.5904 | 1.6553 |
| 2028-08-18 | 1.6212 | 1.5888 | 1.6536 |
| 2028-08-19 | 1.6154 | 1.5831 | 1.6477 |
| 2028-08-20 | 1.6229 | 1.5904 | 1.6553 |
| 2028-08-21 | 1.6229 | 1.5904 | 1.6553 |
| 2028-08-22 | 1.6278 | 1.5953 | 1.6604 |
| 2028-08-23 | 1.6384 | 1.6057 | 1.6712 |
| 2028-08-24 | 1.6296 | 1.5970 | 1.6622 |
| 2028-08-25 | 1.6295 | 1.5969 | 1.6621 |
| 2028-08-26 | 1.6347 | 1.6020 | 1.6674 |
| 2028-08-27 | 1.6319 | 1.5992 | 1.6645 |
| 2028-08-28 | 1.6319 | 1.5992 | 1.6645 |
| 2028-08-29 | 1.6319 | 1.5992 | 1.6645 |
| 2028-08-30 | 1.6342 | 1.6015 | 1.6668 |
| 2028-08-31 | 1.6356 | 1.6029 | 1.6683 |
| 2028 September | |||
| 2028-09-01 | 1.6467 | 1.6137 | 1.6796 |
| 2028-09-02 | 1.6510 | 1.6180 | 1.6840 |
| 2028-09-03 | 1.6518 | 1.6188 | 1.6849 |
| 2028-09-04 | 1.6518 | 1.6188 | 1.6849 |
| 2028-09-05 | 1.6488 | 1.6158 | 1.6818 |
| 2028-09-06 | 1.6572 | 1.6241 | 1.6904 |
| 2028-09-07 | 1.6543 | 1.6212 | 1.6874 |
| 2028-09-08 | 1.6440 | 1.6112 | 1.6769 |
| 2028-09-09 | 1.6434 | 1.6106 | 1.6763 |
| 2028-09-10 | 1.6496 | 1.6166 | 1.6826 |
| 2028-09-11 | 1.6496 | 1.6166 | 1.6826 |
| 2028-09-12 | 1.6443 | 1.6114 | 1.6772 |
| 2028-09-13 | 1.6598 | 1.6266 | 1.6930 |
| 2028-09-14 | 1.6588 | 1.6256 | 1.6920 |
| 2028-09-15 | 1.6717 | 1.6383 | 1.7052 |
| 2028-09-16 | 1.6731 | 1.6396 | 1.7065 |
| 2028-09-17 | 1.6770 | 1.6435 | 1.7106 |
| 2028-09-18 | 1.6775 | 1.6440 | 1.7111 |
| 2028-09-19 | 1.6769 | 1.6434 | 1.7104 |
| 2028-09-20 | 1.6778 | 1.6442 | 1.7114 |
| 2028-09-21 | 1.6898 | 1.6560 | 1.7236 |
| 2028-09-22 | 1.6885 | 1.6548 | 1.7223 |
| 2028-09-23 | 1.6840 | 1.6503 | 1.7177 |
| 2028-09-24 | 1.6855 | 1.6518 | 1.7193 |
| 2028-09-25 | 1.6855 | 1.6518 | 1.7193 |
| 2028-09-26 | 1.6844 | 1.6507 | 1.7181 |
| 2028-09-27 | 1.6807 | 1.6471 | 1.7143 |
| 2028-09-28 | 1.6793 | 1.6458 | 1.7129 |
| 2028-09-29 | 1.6773 | 1.6438 | 1.7109 |
| 2028-09-30 | 1.6737 | 1.6402 | 1.7071 |
| 2028 October | |||
| 2028-10-01 | 1.6727 | 1.6393 | 1.7062 |
| 2028-10-02 | 1.6737 | 1.6402 | 1.7071 |
| 2028-10-03 | 1.6703 | 1.6369 | 1.7037 |
| 2028-10-04 | 1.6611 | 1.6279 | 1.6943 |
| 2028-10-05 | 1.6635 | 1.6302 | 1.6968 |
| 2028-10-06 | 1.6635 | 1.6303 | 1.6968 |
| 2028-10-07 | 1.6642 | 1.6309 | 1.6975 |
| 2028-10-08 | 1.6642 | 1.6309 | 1.6975 |
| 2028-10-09 | 1.6625 | 1.6292 | 1.6957 |
| 2028-10-10 | 1.6729 | 1.6394 | 1.7063 |
| 2028-10-11 | 1.6809 | 1.6473 | 1.7146 |
| 2028-10-12 | 1.6839 | 1.6502 | 1.7176 |
| 2028-10-13 | 1.6821 | 1.6485 | 1.7157 |
| 2028-10-14 | 1.6813 | 1.6476 | 1.7149 |
| 2028-10-15 | 1.6813 | 1.6476 | 1.7149 |
| 2028-10-16 | 1.6836 | 1.6499 | 1.7173 |
| 2028-10-17 | 1.6676 | 1.6342 | 1.7009 |
| 2028-10-18 | 1.6547 | 1.6216 | 1.6878 |
| 2028-10-19 | 1.6507 | 1.6177 | 1.6837 |
| 2028-10-20 | 1.6378 | 1.6050 | 1.6705 |
| 2028-10-21 | 1.6586 | 1.6255 | 1.6918 |
| 2028-10-22 | 1.6586 | 1.6255 | 1.6918 |
| 2028-10-23 | 1.6538 | 1.6207 | 1.6869 |
| 2028-10-24 | 1.6561 | 1.6230 | 1.6893 |
| 2028-10-25 | 1.6515 | 1.6184 | 1.6845 |
| 2028-10-26 | 1.6675 | 1.6342 | 1.7009 |
| 2028-10-27 | 1.6680 | 1.6347 | 1.7014 |
| 2028-10-28 | 1.6664 | 1.6330 | 1.6997 |
| 2028-10-29 | 1.6672 | 1.6339 | 1.7006 |
| 2028-10-30 | 1.6667 | 1.6334 | 1.7001 |
| 2028-10-31 | 1.6622 | 1.6290 | 1.6955 |
| 2028 November | |||
| 2028-11-01 | 1.6611 | 1.6279 | 1.6943 |
| 2028-11-02 | 1.6756 | 1.6421 | 1.7091 |