CFA Franc BEAC to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current XAF/AOA rate: â–² 1.6063 (+0,00%)
> Page 4: XAF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.6630 | 1.6297 | 1.6962 |
| 2029-01-02 | 1.6566 | 1.6234 | 1.6897 |
| 2029-01-03 | 1.6616 | 1.6283 | 1.6948 |
| 2029-01-04 | 1.6664 | 1.6331 | 1.6997 |
| 2029-01-05 | 1.6753 | 1.6418 | 1.7088 |
| 2029-01-06 | 1.6682 | 1.6348 | 1.7015 |
| 2029-01-07 | 1.6678 | 1.6344 | 1.7012 |
| 2029-01-08 | 1.6695 | 1.6361 | 1.7029 |
| 2029-01-09 | 1.6657 | 1.6324 | 1.6990 |
| 2029-01-10 | 1.6607 | 1.6275 | 1.6939 |
| 2029-01-11 | 1.6608 | 1.6276 | 1.6940 |
| 2029-01-12 | 1.6626 | 1.6293 | 1.6958 |
| 2029-01-13 | 1.6618 | 1.6286 | 1.6951 |
| 2029-01-14 | 1.6618 | 1.6286 | 1.6951 |
| 2029-01-15 | 1.6643 | 1.6310 | 1.6976 |
| 2029-01-16 | 1.6654 | 1.6321 | 1.6988 |
| 2029-01-17 | 1.6667 | 1.6334 | 1.7000 |
| 2029-01-18 | 1.6657 | 1.6324 | 1.6990 |
| 2029-01-19 | 1.6562 | 1.6231 | 1.6893 |
| 2029-01-20 | 1.6537 | 1.6206 | 1.6867 |
| 2029-01-21 | 1.6599 | 1.6267 | 1.6931 |
| 2029-01-22 | 1.6496 | 1.6166 | 1.6826 |
| 2029-01-23 | 1.6496 | 1.6166 | 1.6826 |
| 2029-01-24 | 1.6537 | 1.6206 | 1.6868 |
| 2029-01-25 | 1.6541 | 1.6210 | 1.6872 |
| 2029-01-26 | 1.6311 | 1.5985 | 1.6637 |
| 2029-01-27 | 1.5997 | 1.5677 | 1.6317 |
| 2029-01-28 | 1.5874 | 1.5557 | 1.6192 |
| 2029-01-29 | 1.5857 | 1.5540 | 1.6174 |
| 2029-01-30 | 1.5599 | 1.5287 | 1.5911 |
| 2029-01-31 | 1.5548 | 1.5237 | 1.5859 |
| 2029 February | |||
| 2029-02-01 | 1.5664 | 1.5351 | 1.5977 |
| 2029-02-02 | 1.5618 | 1.5305 | 1.5930 |
| 2029-02-03 | 1.5647 | 1.5334 | 1.5960 |
| 2029-02-04 | 1.5605 | 1.5293 | 1.5917 |
| 2029-02-05 | 1.5457 | 1.5148 | 1.5766 |
| 2029-02-06 | 1.5542 | 1.5231 | 1.5853 |
| 2029-02-07 | 1.5542 | 1.5231 | 1.5853 |
| 2029-02-08 | 1.5486 | 1.5177 | 1.5796 |
| 2029-02-09 | 1.5455 | 1.5146 | 1.5764 |
| 2029-02-10 | 1.5447 | 1.5138 | 1.5756 |
| 2029-02-11 | 1.5531 | 1.5220 | 1.5841 |
| 2029-02-12 | 1.5576 | 1.5265 | 1.5888 |
| 2029-02-13 | 1.5379 | 1.5071 | 1.5686 |
| 2029-02-14 | 1.5165 | 1.4862 | 1.5469 |
| 2029-02-15 | 1.5031 | 1.4731 | 1.5332 |
| 2029-02-16 | 1.5071 | 1.4769 | 1.5372 |
| 2029-02-17 | 1.4652 | 1.4359 | 1.4945 |
| 2029-02-18 | 1.4738 | 1.4443 | 1.5032 |
| 2029-02-19 | 1.4742 | 1.4448 | 1.5037 |
| 2029-02-20 | 1.4722 | 1.4427 | 1.5016 |
| 2029-02-21 | 1.4811 | 1.4515 | 1.5107 |
| 2029-02-22 | 1.4883 | 1.4585 | 1.5181 |
| 2029-02-23 | 1.4969 | 1.4669 | 1.5268 |
| 2029-02-24 | 1.4922 | 1.4624 | 1.5221 |
| 2029-02-25 | 1.4923 | 1.4624 | 1.5221 |
| 2029-02-26 | 1.4424 | 1.4136 | 1.4713 |
| 2029-02-27 | 1.4916 | 1.4618 | 1.5215 |
| 2029-02-28 | 1.4820 | 1.4524 | 1.5117 |
| 2029 March | |||
| 2029-03-01 | 1.4788 | 1.4492 | 1.5084 |
| 2029-03-02 | 1.4789 | 1.4493 | 1.5085 |
| 2029-03-03 | 1.4856 | 1.4559 | 1.5153 |
| 2029-03-04 | 1.4888 | 1.4590 | 1.5186 |
| 2029-03-05 | 1.4997 | 1.4697 | 1.5297 |
| 2029-03-06 | 1.5071 | 1.4769 | 1.5372 |
| 2029-03-07 | 1.5029 | 1.4728 | 1.5329 |
| 2029-03-08 | 1.4993 | 1.4693 | 1.5293 |
| 2029-03-09 | 1.5070 | 1.4768 | 1.5371 |
| 2029-03-10 | 1.5032 | 1.4731 | 1.5332 |
| 2029-03-11 | 1.5048 | 1.4747 | 1.5349 |
| 2029-03-12 | 1.5035 | 1.4734 | 1.5336 |
| 2029-03-13 | 1.5082 | 1.4781 | 1.5384 |
| 2029-03-14 | 1.5112 | 1.4809 | 1.5414 |
| 2029-03-15 | 1.5118 | 1.4816 | 1.5420 |
| 2029-03-16 | 1.4957 | 1.4658 | 1.5256 |
| 2029-03-17 | 1.4966 | 1.4666 | 1.5265 |
| 2029-03-18 | 1.4947 | 1.4648 | 1.5246 |
| 2029-03-19 | 1.4904 | 1.4606 | 1.5203 |
| 2029-03-20 | 1.5085 | 1.4783 | 1.5386 |
| 2029-03-21 | 1.5235 | 1.4930 | 1.5539 |
| 2029-03-22 | 1.5534 | 1.5223 | 1.5844 |
| 2029-03-23 | 1.5487 | 1.5177 | 1.5796 |
| 2029-03-24 | 1.5556 | 1.5245 | 1.5867 |
| 2029-03-25 | 1.5556 | 1.5245 | 1.5867 |
| 2029-03-26 | 1.5550 | 1.5239 | 1.5861 |
| 2029-03-27 | 1.5604 | 1.5292 | 1.5916 |
| 2029-03-28 | 1.5514 | 1.5203 | 1.5824 |
| 2029-03-29 | 1.5684 | 1.5370 | 1.5998 |
| 2029-03-30 | 1.5635 | 1.5322 | 1.5948 |
| 2029-03-31 | 1.5610 | 1.5298 | 1.5922 |
| 2029 April | |||
| 2029-04-01 | 1.5565 | 1.5254 | 1.5877 |
| 2029-04-02 | 1.5590 | 1.5278 | 1.5901 |
| 2029-04-03 | 1.5667 | 1.5354 | 1.5981 |
| 2029-04-04 | 1.5683 | 1.5369 | 1.5997 |
| 2029-04-05 | 1.5655 | 1.5342 | 1.5968 |
| 2029-04-06 | 1.5562 | 1.5250 | 1.5873 |
| 2029-04-07 | 1.5578 | 1.5267 | 1.5890 |
| 2029-04-08 | 1.5559 | 1.5247 | 1.5870 |
| 2029-04-09 | 1.5527 | 1.5216 | 1.5837 |
| 2029-04-10 | 1.5490 | 1.5180 | 1.5799 |
| 2029-04-11 | 1.5494 | 1.5185 | 1.5804 |
| 2029-04-12 | 1.5462 | 1.5153 | 1.5771 |
| 2029-04-13 | 1.5485 | 1.5175 | 1.5795 |
| 2029-04-14 | 1.5511 | 1.5200 | 1.5821 |
| 2029-04-15 | 1.5546 | 1.5235 | 1.5857 |
| 2029-04-16 | 1.5572 | 1.5260 | 1.5883 |
| 2029-04-17 | 1.5522 | 1.5211 | 1.5832 |
| 2029-04-18 | 1.5544 | 1.5233 | 1.5854 |
| 2029-04-19 | 1.5547 | 1.5236 | 1.5858 |
| 2029-04-20 | 1.5904 | 1.5586 | 1.6222 |
| 2029-04-21 | 1.5891 | 1.5573 | 1.6209 |
| 2029-04-22 | 1.5837 | 1.5520 | 1.6153 |
| 2029-04-23 | 1.5757 | 1.5442 | 1.6072 |
| 2029-04-24 | 1.5731 | 1.5416 | 1.6045 |
| 2029-04-25 | 1.5847 | 1.5531 | 1.6164 |
| 2029-04-26 | 1.5804 | 1.5488 | 1.6120 |
| 2029-04-27 | 1.6300 | 1.5974 | 1.6626 |
| 2029-04-28 | 1.6332 | 1.6006 | 1.6659 |
| 2029-04-29 | 1.6323 | 1.5997 | 1.6649 |
| 2029-04-30 | 1.6342 | 1.6015 | 1.6669 |
| 2029 May | |||
| 2029-05-01 | 1.6226 | 1.5902 | 1.6551 |
| 2029-05-02 | 1.6370 | 1.6042 | 1.6697 |
| 2029-05-03 | 1.6407 | 1.6079 | 1.6736 |
| 2029-05-04 | 1.6239 | 1.5914 | 1.6564 |
| 2029-05-05 | 1.6244 | 1.5919 | 1.6569 |
| 2029-05-06 | 1.6355 | 1.6028 | 1.6683 |
| 2029-05-07 | 1.6355 | 1.6028 | 1.6683 |
| 2029-05-08 | 1.6368 | 1.6040 | 1.6695 |
| 2029-05-09 | 1.6417 | 1.6089 | 1.6746 |
| 2029-05-10 | 1.6366 | 1.6039 | 1.6693 |
| 2029-05-11 | 1.6279 | 1.5954 | 1.6605 |
| 2029-05-12 | 1.6288 | 1.5962 | 1.6613 |
| 2029-05-13 | 1.6272 | 1.5947 | 1.6597 |
| 2029-05-14 | 1.6272 | 1.5947 | 1.6597 |
| 2029-05-15 | 1.6272 | 1.5947 | 1.6597 |
| 2029-05-16 | 1.6310 | 1.5984 | 1.6636 |
| 2029-05-17 | 1.6279 | 1.5953 | 1.6605 |
| 2029-05-18 | 1.6324 | 1.5998 | 1.6651 |
| 2029-05-19 | 1.6229 | 1.5904 | 1.6554 |
| 2029-05-20 | 1.6194 | 1.5870 | 1.6518 |
| 2029-05-21 | 1.6200 | 1.5876 | 1.6524 |
| 2029-05-22 | 1.6200 | 1.5876 | 1.6524 |
| 2029-05-23 | 1.5976 | 1.5656 | 1.6295 |
| 2029-05-24 | 1.5992 | 1.5672 | 1.6311 |
| 2029-05-25 | 1.6146 | 1.5823 | 1.6469 |
| 2029-05-26 | 1.6110 | 1.5788 | 1.6432 |
| 2029-05-27 | 1.6069 | 1.5748 | 1.6390 |
| 2029-05-28 | 1.6069 | 1.5748 | 1.6390 |
| 2029-05-29 | 1.6101 | 1.5779 | 1.6423 |
| 2029-05-30 | 1.6164 | 1.5841 | 1.6488 |
| 2029-05-31 | 1.6261 | 1.5936 | 1.6586 |
| 2029 June | |||
| 2029-06-01 | 1.6314 | 1.5987 | 1.6640 |
| 2029-06-02 | 1.6282 | 1.5956 | 1.6607 |
| 2029-06-03 | 1.6373 | 1.6046 | 1.6701 |
| 2029-06-04 | 1.6373 | 1.6046 | 1.6701 |
| 2029-06-05 | 1.6414 | 1.6086 | 1.6742 |
| 2029-06-06 | 1.6419 | 1.6090 | 1.6747 |
| 2029-06-07 | 1.6324 | 1.5997 | 1.6650 |
| 2029-06-08 | 1.6307 | 1.5981 | 1.6633 |
| 2029-06-09 | 1.6248 | 1.5923 | 1.6573 |
| 2029-06-10 | 1.6324 | 1.5997 | 1.6650 |
| 2029-06-11 | 1.6324 | 1.5997 | 1.6650 |
| 2029-06-12 | 1.6374 | 1.6046 | 1.6701 |
| 2029-06-13 | 1.6480 | 1.6151 | 1.6810 |
| 2029-06-14 | 1.6392 | 1.6064 | 1.6719 |
| 2029-06-15 | 1.6391 | 1.6063 | 1.6719 |
| 2029-06-16 | 1.6443 | 1.6114 | 1.6771 |
| 2029-06-17 | 1.6414 | 1.6086 | 1.6743 |
| 2029-06-18 | 1.6414 | 1.6086 | 1.6743 |
| 2029-06-19 | 1.6414 | 1.6086 | 1.6743 |
| 2029-06-20 | 1.6437 | 1.6109 | 1.6766 |
| 2029-06-21 | 1.6452 | 1.6123 | 1.6781 |
| 2029-06-22 | 1.6563 | 1.6232 | 1.6895 |
| 2029-06-23 | 1.6607 | 1.6275 | 1.6939 |
| 2029-06-24 | 1.6615 | 1.6283 | 1.6947 |
| 2029-06-25 | 1.6615 | 1.6283 | 1.6947 |
| 2029-06-26 | 1.6585 | 1.6253 | 1.6916 |
| 2029-06-27 | 1.6670 | 1.6336 | 1.7003 |
| 2029-06-28 | 1.6640 | 1.6307 | 1.6973 |
| 2029-06-29 | 1.6537 | 1.6206 | 1.6868 |
| 2029-06-30 | 1.6531 | 1.6200 | 1.6861 |
| 2029 July | |||
| 2029-07-01 | 1.6593 | 1.6261 | 1.6925 |
| 2029-07-02 | 1.6593 | 1.6261 | 1.6925 |
| 2029-07-03 | 1.6539 | 1.6208 | 1.6870 |
| 2029-07-04 | 1.6696 | 1.6362 | 1.7030 |
| 2029-07-05 | 1.6685 | 1.6352 | 1.7019 |
| 2029-07-06 | 1.6815 | 1.6479 | 1.7152 |
| 2029-07-07 | 1.6829 | 1.6492 | 1.7165 |
| 2029-07-08 | 1.6869 | 1.6531 | 1.7206 |
| 2029-07-09 | 1.6874 | 1.6536 | 1.7211 |
| 2029-07-10 | 1.6867 | 1.6530 | 1.7205 |
| 2029-07-11 | 1.6876 | 1.6539 | 1.7214 |
| 2029-07-12 | 1.6997 | 1.6657 | 1.7337 |
| 2029-07-13 | 1.6984 | 1.6645 | 1.7324 |
| 2029-07-14 | 1.6939 | 1.6600 | 1.7278 |
| 2029-07-15 | 1.6954 | 1.6615 | 1.7293 |
| 2029-07-16 | 1.6954 | 1.6615 | 1.7293 |
| 2029-07-17 | 1.6943 | 1.6604 | 1.7282 |
| 2029-07-18 | 1.6905 | 1.6567 | 1.7243 |
| 2029-07-19 | 1.6892 | 1.6554 | 1.7230 |
| 2029-07-20 | 1.6871 | 1.6534 | 1.7209 |
| 2029-07-21 | 1.6835 | 1.6498 | 1.7171 |
| 2029-07-22 | 1.6826 | 1.6489 | 1.7162 |
| 2029-07-23 | 1.6835 | 1.6498 | 1.7171 |
| 2029-07-24 | 1.6801 | 1.6465 | 1.7137 |
| 2029-07-25 | 1.6708 | 1.6374 | 1.7043 |
| 2029-07-26 | 1.6733 | 1.6398 | 1.7067 |
| 2029-07-27 | 1.6733 | 1.6398 | 1.7068 |
| 2029-07-28 | 1.6740 | 1.6405 | 1.7075 |
| 2029-07-29 | 1.6740 | 1.6405 | 1.7075 |
| 2029-07-30 | 1.6722 | 1.6388 | 1.7057 |
| 2029-07-31 | 1.6827 | 1.6490 | 1.7163 |
| 2029 August | |||
| 2029-08-01 | 1.6908 | 1.6570 | 1.7246 |
| 2029-08-02 | 1.6938 | 1.6599 | 1.7277 |
| 2029-08-03 | 1.6920 | 1.6581 | 1.7258 |
| 2029-08-04 | 1.6911 | 1.6573 | 1.7249 |
| 2029-08-05 | 1.6911 | 1.6573 | 1.7249 |
| 2029-08-06 | 1.6935 | 1.6596 | 1.7274 |
| 2029-08-07 | 1.6774 | 1.6438 | 1.7109 |
| 2029-08-08 | 1.6644 | 1.6312 | 1.6977 |
| 2029-08-09 | 1.6604 | 1.6272 | 1.6936 |
| 2029-08-10 | 1.6474 | 1.6144 | 1.6803 |
| 2029-08-11 | 1.6684 | 1.6350 | 1.7017 |
| 2029-08-12 | 1.6684 | 1.6350 | 1.7017 |
| 2029-08-13 | 1.6635 | 1.6302 | 1.6968 |
| 2029-08-14 | 1.6659 | 1.6325 | 1.6992 |
| 2029-08-15 | 1.6611 | 1.6279 | 1.6944 |
| 2029-08-16 | 1.6773 | 1.6438 | 1.7109 |
| 2029-08-17 | 1.6778 | 1.6443 | 1.7114 |
| 2029-08-18 | 1.6761 | 1.6426 | 1.7097 |
| 2029-08-19 | 1.6770 | 1.6435 | 1.7105 |
| 2029-08-20 | 1.6765 | 1.6430 | 1.7100 |
| 2029-08-21 | 1.6720 | 1.6385 | 1.7054 |
| 2029-08-22 | 1.6708 | 1.6374 | 1.7043 |
| 2029-08-23 | 1.6854 | 1.6517 | 1.7192 |
| 2029-08-24 | 1.6829 | 1.6492 | 1.7165 |
| 2029-08-25 | 1.6827 | 1.6491 | 1.7164 |
| 2029-08-26 | 1.6827 | 1.6491 | 1.7164 |
| 2029-08-27 | 1.6845 | 1.6508 | 1.7182 |
| 2029-08-28 | 1.6820 | 1.6483 | 1.7156 |
| 2029-08-29 | 1.6822 | 1.6486 | 1.7159 |
| 2029-08-30 | 1.6786 | 1.6451 | 1.7122 |
| 2029-08-31 | 1.6719 | 1.6385 | 1.7054 |
| 2029 September | |||
| 2029-09-01 | 1.6698 | 1.6364 | 1.7032 |
| 2029-09-02 | 1.6877 | 1.6539 | 1.7214 |
| 2029-09-03 | 1.6839 | 1.6502 | 1.7176 |
| 2029-09-04 | 1.6766 | 1.6431 | 1.7101 |
| 2029-09-05 | 1.6750 | 1.6415 | 1.7085 |
| 2029-09-06 | 1.6674 | 1.6340 | 1.7007 |
| 2029-09-07 | 1.6805 | 1.6469 | 1.7141 |
| 2029-09-08 | 1.6793 | 1.6457 | 1.7129 |
| 2029-09-09 | 1.6823 | 1.6487 | 1.7160 |
| 2029-09-10 | 1.6837 | 1.6500 | 1.7173 |
| 2029-09-11 | 1.6847 | 1.6510 | 1.7184 |
| 2029-09-12 | 1.6746 | 1.6411 | 1.7080 |
| 2029-09-13 | 1.6782 | 1.6446 | 1.7117 |
| 2029-09-14 | 1.6769 | 1.6434 | 1.7105 |
| 2029-09-15 | 1.6821 | 1.6484 | 1.7157 |
| 2029-09-16 | 1.6874 | 1.6536 | 1.7211 |
| 2029-09-17 | 1.6863 | 1.6525 | 1.7200 |
| 2029-09-18 | 1.6932 | 1.6593 | 1.7270 |
| 2029-09-19 | 1.6837 | 1.6500 | 1.7174 |
| 2029-09-20 | 1.6832 | 1.6495 | 1.7168 |
| 2029-09-21 | 1.6890 | 1.6552 | 1.7227 |
| 2029-09-22 | 1.6894 | 1.6556 | 1.7232 |
| 2029-09-23 | 1.6894 | 1.6556 | 1.7232 |
| 2029-09-24 | 1.6881 | 1.6543 | 1.7218 |
| 2029-09-25 | 1.6923 | 1.6585 | 1.7262 |
| 2029-09-26 | 1.7069 | 1.6728 | 1.7411 |
| 2029-09-27 | 1.7022 | 1.6682 | 1.7363 |
| 2029-09-28 | 1.7030 | 1.6689 | 1.7370 |
| 2029-09-29 | 1.6923 | 1.6585 | 1.7262 |
| 2029-09-30 | 1.6908 | 1.6570 | 1.7246 |
| 2029 October | |||
| 2029-10-01 | 1.6896 | 1.6558 | 1.7233 |
| 2029-10-02 | 1.6954 | 1.6615 | 1.7293 |
| 2029-10-03 | 1.6974 | 1.6635 | 1.7314 |
| 2029-10-04 | 1.6911 | 1.6572 | 1.7249 |
| 2029-10-05 | 1.6801 | 1.6465 | 1.7137 |
| 2029-10-06 | 1.6840 | 1.6503 | 1.7176 |
| 2029-10-07 | 1.6848 | 1.6511 | 1.7185 |
| 2029-10-08 | 1.6872 | 1.6534 | 1.7209 |
| 2029-10-09 | 1.6874 | 1.6536 | 1.7211 |
| 2029-10-10 | 1.6895 | 1.6557 | 1.7233 |
| 2029-10-11 | 1.6889 | 1.6551 | 1.7226 |
| 2029-10-12 | 1.6916 | 1.6578 | 1.7254 |
| 2029-10-13 | 1.6887 | 1.6549 | 1.7225 |
| 2029-10-14 | 1.6900 | 1.6562 | 1.7238 |
| 2029-10-15 | 1.6865 | 1.6528 | 1.7203 |
| 2029-10-16 | 1.6854 | 1.6517 | 1.7191 |
| 2029-10-17 | 1.6782 | 1.6447 | 1.7118 |
| 2029-10-18 | 1.6752 | 1.6417 | 1.7087 |
| 2029-10-19 | 1.6633 | 1.6300 | 1.6966 |
| 2029-10-20 | 1.6733 | 1.6398 | 1.7067 |
| 2029-10-21 | 1.6733 | 1.6398 | 1.7067 |
| 2029-10-22 | 1.6727 | 1.6393 | 1.7062 |
| 2029-10-23 | 1.6663 | 1.6329 | 1.6996 |
| 2029-10-24 | 1.6713 | 1.6379 | 1.7047 |
| 2029-10-25 | 1.6762 | 1.6427 | 1.7097 |
| 2029-10-26 | 1.6851 | 1.6514 | 1.7188 |
| 2029-10-27 | 1.6779 | 1.6444 | 1.7115 |
| 2029-10-28 | 1.6776 | 1.6440 | 1.7111 |
| 2029-10-29 | 1.6793 | 1.6457 | 1.7128 |
| 2029-10-30 | 1.6755 | 1.6420 | 1.7090 |
| 2029-10-31 | 1.6705 | 1.6371 | 1.7039 |
| 2029 November | |||
| 2029-11-01 | 1.6705 | 1.6371 | 1.7039 |
| 2029-11-02 | 1.6723 | 1.6389 | 1.7058 |