> Page 3: XAG/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,122.8439 3,060.3870 3,185.3008
2028-01-02 3,124.3624 3,061.8751 3,186.8496
2028-01-03 3,138.6748 3,075.9013 3,201.4483
2028-01-04 3,164.9541 3,101.6550 3,228.2532
2028-01-05 3,191.4534 3,127.6243 3,255.2825
2028-01-06 3,188.8217 3,125.0452 3,252.5981
2028-01-07 3,215.5208 3,151.2104 3,279.8312
2028-01-08 3,210.2471 3,146.0421 3,274.4520
2028-01-09 3,205.4733 3,141.3638 3,269.5828
2028-01-10 3,182.2746 3,118.6291 3,245.9201
2028-01-11 3,184.9221 3,121.2237 3,248.6205
2028-01-12 3,211.5886 3,147.3568 3,275.8204
2028-01-13 3,238.4783 3,173.7088 3,303.2479
2028-01-14 3,213.7162 3,149.4418 3,277.9905
2028-01-15 3,215.7539 3,151.4388 3,280.0690
2028-01-16 3,215.7539 3,151.4388 3,280.0690
2028-01-17 3,194.5211 3,130.6306 3,258.4115
2028-01-18 3,200.0477 3,136.0467 3,264.0486
2028-01-19 3,175.5793 3,112.0677 3,239.0909
2028-01-20 3,202.1676 3,138.1242 3,266.2109
2028-01-21 3,228.4789 3,163.9093 3,293.0484
2028-01-22 3,255.5100 3,190.3998 3,320.6202
2028-01-23 3,230.6176 3,166.0053 3,295.2300
2028-01-24 3,230.2640 3,165.6588 3,294.8693
2028-01-25 3,257.3102 3,192.1640 3,322.4564
2028-01-26 3,232.4040 3,167.7559 3,297.0521
2028-01-27 3,259.4680 3,194.2787 3,324.6574
2028-01-28 3,239.9605 3,175.1612 3,304.7597
2028-01-29 3,267.0878 3,201.7460 3,332.4295
2028-01-30 3,242.1068 3,177.2647 3,306.9489
2028-01-31 3,269.2521 3,203.8671 3,334.6371
2028 February
2028-02-01 3,296.6247 3,230.6922 3,362.5572
2028-02-02 3,316.8694 3,250.5320 3,383.2068
2028-02-03 3,291.9427 3,226.1038 3,357.7815
2028-02-04 3,305.4344 3,239.3257 3,371.5431
2028-02-05 3,308.9789 3,242.7993 3,375.1585
2028-02-06 3,308.1455 3,241.9826 3,374.3084
2028-02-07 3,282.8506 3,217.1936 3,348.5076
2028-02-08 3,310.3370 3,244.1303 3,376.5437
2028-02-09 3,307.7755 3,241.6200 3,373.9310
2028-02-10 3,299.6387 3,233.6459 3,365.6315
2028-02-11 3,327.2657 3,260.7204 3,393.8110
2028-02-12 3,347.4283 3,280.4797 3,414.3769
2028-02-13 3,351.7192 3,284.6848 3,418.7536
2028-02-14 3,362.2977 3,295.0518 3,429.5437
2028-02-15 3,381.7510 3,314.1160 3,449.3860
2028-02-16 3,355.8933 3,288.7754 3,423.0112
2028-02-17 3,330.2333 3,263.6286 3,396.8380
2028-02-18 3,358.1165 3,290.9541 3,425.2788
2028-02-19 3,386.2331 3,318.5084 3,453.9577
2028-02-20 3,390.0613 3,322.2601 3,457.8626
2028-02-21 3,418.4454 3,350.0765 3,486.8143
2028-02-22 3,436.0204 3,367.3000 3,504.7408
2028-02-23 3,454.4339 3,385.3452 3,523.5226
2028-02-24 3,451.7358 3,382.7011 3,520.7705
2028-02-25 3,480.6363 3,411.0235 3,550.2490
2028-02-26 3,509.7787 3,439.5831 3,579.9743
2028-02-27 3,509.5566 3,439.3654 3,579.7477
2028-02-28 3,538.9411 3,468.1623 3,609.7200
2028-02-29 3,565.9958 3,494.6759 3,637.3158
2028 March
2028-03-01 3,557.7249 3,486.5704 3,628.8794
2028-03-02 3,574.5310 3,503.0404 3,646.0217
2028-03-03 3,547.1993 3,476.2553 3,618.1433
2028-03-04 3,576.8990 3,505.3611 3,648.4370
2028-03-05 3,590.9276 3,519.1091 3,662.7462
2028-03-06 3,620.9935 3,548.5736 3,693.4134
2028-03-07 3,608.7070 3,536.5329 3,680.8812
2028-03-08 3,611.8034 3,539.5673 3,684.0395
2028-03-09 3,640.8452 3,568.0283 3,713.6621
2028-03-10 3,667.0644 3,593.7231 3,740.4057
2028-03-11 3,697.7677 3,623.8124 3,771.7231
2028-03-12 3,687.1866 3,613.4428 3,760.9303
2028-03-13 3,718.0584 3,643.6972 3,792.4196
2028-03-14 3,749.1887 3,674.2049 3,824.1725
2028-03-15 3,720.5215 3,646.1110 3,794.9319
2028-03-16 3,751.6724 3,676.6389 3,826.7058
2028-03-17 3,783.0841 3,707.4225 3,858.7458
2028-03-18 3,754.1577 3,679.0746 3,829.2409
2028-03-19 3,761.4813 3,686.2517 3,836.7109
2028-03-20 3,764.9157 3,689.6174 3,840.2140
2028-03-21 3,744.4405 3,669.5517 3,819.3293
2028-03-22 3,715.8096 3,641.4934 3,790.1258
2028-03-23 3,687.3976 3,613.6496 3,761.1455
2028-03-24 3,698.3795 3,624.4119 3,772.3470
2028-03-25 3,692.4222 3,618.5738 3,766.2707
2028-03-26 3,692.9160 3,619.0576 3,766.7743
2028-03-27 3,664.6790 3,591.3854 3,737.9726
2028-03-28 3,636.6580 3,563.9248 3,709.3912
2028-03-29 3,667.1067 3,593.7646 3,740.4489
2028-03-30 3,658.6430 3,585.4701 3,731.8159
2028-03-31 3,689.2758 3,615.4903 3,763.0613
2028 April
2028-04-01 3,671.5502 3,598.1192 3,744.9812
2028-04-02 3,666.4475 3,593.1186 3,739.7765
2028-04-03 3,697.1457 3,623.2028 3,771.0886
2028-04-04 3,697.1457 3,623.2028 3,771.0886
2028-04-05 3,668.8764 3,595.4989 3,742.2539
2028-04-06 3,685.0603 3,611.3591 3,758.7615
2028-04-07 3,708.3129 3,634.1466 3,782.4791
2028-04-08 3,739.3616 3,664.5744 3,814.1488
2028-04-09 3,764.3352 3,689.0485 3,839.6219
2028-04-10 3,741.0012 3,666.1812 3,815.8212
2028-04-11 3,712.3966 3,638.1487 3,786.6445
2028-04-12 3,684.0107 3,610.3305 3,757.6909
2028-04-13 3,714.8559 3,640.5588 3,789.1531
2028-04-14 3,745.9594 3,671.0402 3,820.8786
2028-04-15 3,735.0125 3,660.3122 3,809.7127
2028-04-16 3,706.4537 3,632.3246 3,780.5827
2028-04-17 3,737.4868 3,662.7371 3,812.2365
2028-04-18 3,768.7798 3,693.4042 3,844.1554
2028-04-19 3,768.7798 3,693.4042 3,844.1554
2028-04-20 3,793.8637 3,717.9864 3,869.7409
2028-04-21 3,809.9605 3,733.7613 3,886.1597
2028-04-22 3,812.7421 3,736.4873 3,888.9970
2028-04-23 3,815.5554 3,739.2443 3,891.8665
2028-04-24 3,796.9059 3,720.9678 3,872.8440
2028-04-25 3,819.8894 3,743.4916 3,896.2872
2028-04-26 3,824.4633 3,747.9741 3,900.9526
2028-04-27 3,795.2206 3,719.3162 3,871.1250
2028-04-28 3,800.5345 3,724.5238 3,876.5452
2028-04-29 3,771.4746 3,696.0452 3,846.9041
2028-04-30 3,803.0522 3,726.9911 3,879.1132
2028 May
2028-05-01 3,801.7606 3,725.7254 3,877.7958
2028-05-02 3,812.1888 3,735.9450 3,888.4325
2028-05-03 3,823.9439 3,747.4650 3,900.4227
2028-05-04 3,855.9607 3,778.8415 3,933.0799
2028-05-05 3,826.4771 3,749.9476 3,903.0066
2028-05-06 3,832.7607 3,756.1055 3,909.4159
2028-05-07 3,864.8514 3,787.5544 3,942.1484
2028-05-08 3,897.2107 3,819.2665 3,975.1550
2028-05-09 3,929.8410 3,851.2442 4,008.4379
2028-05-10 3,899.7925 3,821.7967 3,977.7884
2028-05-11 3,932.4444 3,853.7955 4,011.0933
2028-05-12 3,908.4447 3,830.2758 3,986.6136
2028-05-13 3,910.6627 3,832.4494 3,988.8759
2028-05-14 3,929.2493 3,850.6643 4,007.8343
2028-05-15 3,962.1478 3,882.9049 4,041.3908
2028-05-16 3,931.8523 3,853.2152 4,010.4893
2028-05-17 3,964.7726 3,885.4771 4,044.0680
2028-05-18 3,997.9686 3,918.0092 4,077.9279
2028-05-19 3,999.4423 3,919.4535 4,079.4312
2028-05-20 3,968.8616 3,889.4844 4,048.2388
2028-05-21 3,962.2872 3,883.0414 4,041.5329
2028-05-22 3,966.0545 3,886.7334 4,045.3756
2028-05-23 3,935.7291 3,857.0145 4,014.4437
2028-05-24 3,905.6356 3,827.5228 3,983.7483
2028-05-25 3,904.5770 3,826.4854 3,982.6685
2028-05-26 3,874.7216 3,797.2272 3,952.2161
2028-05-27 3,862.6908 3,785.4370 3,939.9447
2028-05-28 3,866.4267 3,789.0981 3,943.7552
2028-05-29 3,881.8849 3,804.2472 3,959.5226
2028-05-30 3,914.3869 3,836.0992 3,992.6746
2028-05-31 3,939.7823 3,860.9867 4,018.5780
2028 June
2028-06-01 3,970.5567 3,891.1455 4,049.9678
2028-06-02 3,998.5710 3,918.5996 4,078.5424
2028-06-03 4,016.6451 3,936.3122 4,096.9780
2028-06-04 4,016.6451 3,936.3122 4,096.9780
2028-06-05 4,011.8189 3,931.5825 4,092.0552
2028-06-06 3,981.1435 3,901.5206 4,060.7664
2028-06-07 4,014.4766 3,934.1870 4,094.7661
2028-06-08 4,048.0887 3,967.1269 4,129.0505
2028-06-09 4,081.9822 4,000.3426 4,163.6219
2028-06-10 4,059.1774 3,977.9939 4,140.3610
2028-06-11 4,063.8363 3,982.5596 4,145.1130
2028-06-12 4,073.9447 3,992.4658 4,155.4236
2028-06-13 4,076.1009 3,994.5789 4,157.6229
2028-06-14 4,044.9340 3,964.0353 4,125.8327
2028-06-15 4,078.8012 3,997.2251 4,160.3772
2028-06-16 4,047.6136 3,966.6614 4,128.5659
2028-06-17 4,062.5382 3,981.2874 4,143.7890
2028-06-18 4,042.8426 3,961.9857 4,123.6994
2028-06-19 4,049.7171 3,968.7227 4,130.7114
2028-06-20 4,055.8983 3,974.7804 4,137.0163
2028-06-21 4,089.8573 4,008.0601 4,171.6544
2028-06-22 4,102.0544 4,020.0133 4,184.0954
2028-06-23 4,136.3997 4,053.6718 4,219.1277
2028-06-24 4,108.3336 4,026.1669 4,190.5003
2028-06-25 4,107.1531 4,025.0100 4,189.2961
2028-06-26 4,095.3084 4,013.4022 4,177.2145
2028-06-27 4,109.1089 4,026.9268 4,191.2911
2028-06-28 4,077.6897 3,996.1359 4,159.2435
2028-06-29 4,046.5107 3,965.5805 4,127.4409
2028-06-30 4,015.5701 3,935.2587 4,095.8815
2028 July
2028-07-01 3,984.8660 3,905.1687 4,064.5634
2028-07-02 3,985.8180 3,906.1017 4,065.5344
2028-07-03 4,019.1902 3,938.8064 4,099.5740
2028-07-04 4,016.1032 3,935.7811 4,096.4253
2028-07-05 3,985.3951 3,905.6872 4,065.1030
2028-07-06 4,018.7637 3,938.3884 4,099.1390
2028-07-07 3,988.0353 3,908.2746 4,067.7960
2028-07-08 4,021.4260 3,940.9975 4,101.8545
2028-07-09 4,031.5543 3,950.9232 4,112.1854
2028-07-10 4,000.7280 3,920.7135 4,080.7426
2028-07-11 4,034.2250 3,953.5405 4,114.9095
2028-07-12 4,064.9143 3,983.6160 4,146.2126
2028-07-13 4,091.3574 4,009.5303 4,173.1846
2028-07-14 4,125.6132 4,043.1010 4,208.1255
2028-07-15 4,133.1426 4,050.4797 4,215.8054
2028-07-16 4,101.5396 4,019.5088 4,183.5703
2028-07-17 4,103.4609 4,021.3917 4,185.5301
2028-07-18 4,088.5523 4,006.7812 4,170.3233
2028-07-19 4,090.5729 4,008.7614 4,172.3843
2028-07-20 4,091.4817 4,009.6521 4,173.3114
2028-07-21 4,060.1973 3,978.9933 4,141.4012
2028-07-22 4,094.1922 4,012.3084 4,176.0760
2028-07-23 4,062.8870 3,981.6293 4,144.1447
2028-07-24 4,061.3013 3,980.0753 4,142.5273
2028-07-25 4,080.0126 3,998.4123 4,161.6128
2028-07-26 4,114.1734 4,031.8900 4,196.4569
2028-07-27 4,120.5667 4,038.1554 4,202.9780
2028-07-28 4,098.4667 4,016.4974 4,180.4361
2028-07-29 4,067.1288 3,985.7863 4,148.4714
2028-07-30 4,079.5264 3,997.9358 4,161.1169
2028-07-31 4,099.8800 4,017.8824 4,181.8776
2028 August
2028-08-01 4,112.8442 4,030.5873 4,195.1011
2028-08-02 4,128.3721 4,045.8047 4,210.9396
2028-08-03 4,096.8056 4,014.8695 4,178.7417
2028-08-04 4,065.4804 3,984.1708 4,146.7900
2028-08-05 4,099.5196 4,017.5292 4,181.5100
2028-08-06 4,113.2141 4,030.9498 4,195.4784
2028-08-07 4,115.1891 4,032.8853 4,197.4929
2028-08-08 4,108.2849 4,026.1192 4,190.4506
2028-08-09 4,106.5323 4,024.4017 4,188.6629
2028-08-10 4,140.9152 4,058.0969 4,223.7335
2028-08-11 4,175.5860 4,092.0742 4,259.0977
2028-08-12 4,143.6584 4,060.7852 4,226.5316
2028-08-13 4,178.3521 4,094.7851 4,261.9192
2028-08-14 4,177.9778 4,094.4183 4,261.5374
2028-08-15 4,165.9197 4,082.6013 4,249.2381
2028-08-16 4,158.8725 4,075.6951 4,242.0500
2028-08-17 4,166.3417 4,083.0148 4,249.6685
2028-08-18 4,152.5783 4,069.5267 4,235.6299
2028-08-19 4,129.2855 4,046.6998 4,211.8712
2028-08-20 4,125.0540 4,042.5529 4,207.5551
2028-08-21 4,124.3664 4,041.8791 4,206.8537
2028-08-22 4,125.3712 4,042.8638 4,207.8787
2028-08-23 4,159.9119 4,076.7136 4,243.1101
2028-08-24 4,194.7417 4,110.8468 4,278.6365
2028-08-25 4,183.3520 4,099.6850 4,267.0191
2028-08-26 4,218.3781 4,134.0105 4,302.7457
2028-08-27 4,229.8693 4,145.2719 4,314.4667
2028-08-28 4,230.3984 4,145.7905 4,315.0064
2028-08-29 4,235.2781 4,150.5725 4,319.9836
2028-08-30 4,270.6195 4,185.2071 4,356.0319
2028-08-31 4,291.7246 4,205.8901 4,377.5591
2028 September
2028-09-01 4,258.9090 4,173.7308 4,344.0872
2028-09-02 4,287.0026 4,201.2625 4,372.7426
2028-09-03 4,268.2632 4,182.8980 4,353.6285
2028-09-04 4,268.2632 4,182.8980 4,353.6285
2028-09-05 4,268.1362 4,182.7735 4,353.4989
2028-09-06 4,299.3448 4,213.3579 4,385.3317
2028-09-07 4,335.3420 4,248.6352 4,422.0489
2028-09-08 4,302.1930 4,216.1491 4,388.2368
2028-09-09 4,269.2973 4,183.9114 4,354.6833
2028-09-10 4,286.6701 4,200.9367 4,372.4035
2028-09-11 4,287.0273 4,201.2867 4,372.7678
2028-09-12 4,309.8508 4,223.6538 4,396.0478
2028-09-13 4,276.8966 4,191.3587 4,362.4345
2028-09-14 4,311.6842 4,225.4505 4,397.9179
2028-09-15 4,329.4461 4,242.8571 4,416.0350
2028-09-16 4,365.6953 4,278.3814 4,453.0092
2028-09-17 4,332.3142 4,245.6679 4,418.9604
2028-09-18 4,324.3793 4,237.8917 4,410.8669
2028-09-19 4,345.1581 4,258.2549 4,432.0612
2028-09-20 4,349.9109 4,262.9127 4,436.9092
2028-09-21 4,332.3435 4,245.6967 4,418.9904
2028-09-22 4,368.6171 4,281.2447 4,455.9894
2028-09-23 4,405.1943 4,317.0904 4,493.2982
2028-09-24 4,426.6066 4,338.0745 4,515.1387
2028-09-25 4,426.6066 4,338.0745 4,515.1387
2028-09-26 4,393.6352 4,305.7625 4,481.5079
2028-09-27 4,389.3449 4,301.5580 4,477.1318
2028-09-28 4,402.3668 4,314.3194 4,490.4141
2028-09-29 4,439.2266 4,350.4421 4,528.0111
2028-09-30 4,476.3950 4,386.8671 4,565.9229
2028 October
2028-10-01 4,471.0958 4,381.6738 4,560.5177
2028-10-02 4,491.2620 4,401.4367 4,581.0872
2028-10-03 4,456.9207 4,367.7823 4,546.0591
2028-10-04 4,439.4439 4,350.6550 4,528.2327
2028-10-05 4,426.2126 4,337.6883 4,514.7368
2028-10-06 4,434.5640 4,345.8727 4,523.2553
2028-10-07 4,457.3839 4,368.2363 4,546.5316
2028-10-08 4,456.0415 4,366.9206 4,545.1623
2028-10-09 4,460.8596 4,371.6424 4,550.0768
2028-10-10 4,498.2091 4,408.2450 4,588.1733
2028-10-11 4,535.8714 4,445.1540 4,626.5889
2028-10-12 4,516.4950 4,426.1651 4,606.8249
2028-10-13 4,530.6740 4,440.0605 4,621.2875
2028-10-14 4,496.0314 4,406.1108 4,585.9520
2028-10-15 4,492.8531 4,402.9960 4,582.7101
2028-10-16 4,497.4063 4,407.4582 4,587.3544
2028-10-17 4,526.4992 4,435.9692 4,617.0291
2028-10-18 4,534.2540 4,443.5689 4,624.9390
2028-10-19 4,499.5839 4,409.5923 4,589.5756
2028-10-20 4,465.1790 4,375.8754 4,554.4826
2028-10-21 4,434.2085 4,345.5244 4,522.8927
2028-10-22 4,436.3647 4,347.6374 4,525.0920
2028-10-23 4,456.6873 4,367.5536 4,545.8210
2028-10-24 4,494.0019 4,404.1219 4,583.8820
2028-10-25 4,531.6290 4,440.9964 4,622.2616
2028-10-26 4,527.8922 4,437.3343 4,618.4500
2028-10-27 4,565.8030 4,474.4869 4,657.1190
2028-10-28 4,558.3146 4,467.1483 4,649.4809
2028-10-29 4,551.5362 4,460.5055 4,642.5670
2028-10-30 4,518.5958 4,428.2239 4,608.9677
2028-10-31 4,522.3550 4,431.9079 4,612.8021
2028 November
2028-11-01 4,560.2195 4,469.0151 4,651.4239
2028-11-02 4,598.4010 4,506.4330 4,690.3690