> Page 6: XAG/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,818.8810 11,582.5034 12,055.2587
2031-01-02 11,728.5110 11,493.9408 11,963.0812
2031-01-03 11,638.8319 11,406.0553 11,871.6085
2031-01-04 11,736.2807 11,501.5551 11,971.0063
2031-01-05 11,775.4860 11,539.9763 12,010.9957
2031-01-06 11,781.1401 11,545.5173 12,016.7629
2031-01-07 11,761.3746 11,526.1471 11,996.6021
2031-01-08 11,756.3571 11,521.2299 11,991.4842
2031-01-09 11,854.7899 11,617.6941 12,091.8856
2031-01-10 11,954.0468 11,714.9659 12,193.1277
2031-01-11 11,862.6432 11,625.3904 12,099.8961
2031-01-12 11,961.9659 11,722.7266 12,201.2053
2031-01-13 11,960.8944 11,721.6765 12,200.1123
2031-01-14 11,926.3738 11,687.8463 12,164.9013
2031-01-15 11,906.1990 11,668.0750 12,144.3229
2031-01-16 11,927.5819 11,689.0302 12,166.1335
2031-01-17 11,888.1795 11,650.4159 12,125.9431
2031-01-18 11,821.4958 11,585.0659 12,057.9258
2031-01-19 11,809.3818 11,573.1942 12,045.5694
2031-01-20 11,807.4133 11,571.2650 12,043.5616
2031-01-21 11,810.2900 11,574.0842 12,046.4958
2031-01-22 11,909.1744 11,670.9909 12,147.3578
2031-01-23 12,008.8866 11,768.7089 12,249.0644
2031-01-24 11,976.2799 11,736.7543 12,215.8055
2031-01-25 12,076.5540 11,835.0229 12,318.0851
2031-01-26 12,109.4515 11,867.2625 12,351.6406
2031-01-27 12,110.9663 11,868.7470 12,353.1856
2031-01-28 12,124.9359 11,882.4372 12,367.4346
2031-01-29 12,226.1129 11,981.5907 12,470.6352
2031-01-30 12,286.5335 12,040.8028 12,532.2641
2031-01-31 12,192.5876 11,948.7359 12,436.4394
2031 February
2031-02-01 12,273.0152 12,027.5549 12,518.4755
2031-02-02 12,219.3673 11,974.9800 12,463.7546
2031-02-03 12,219.3673 11,974.9800 12,463.7546
2031-02-04 12,219.0037 11,974.6236 12,463.3838
2031-02-05 12,308.3489 12,062.1820 12,554.5159
2031-02-06 12,411.4034 12,163.1754 12,659.6315
2031-02-07 12,316.5028 12,070.1727 12,562.8328
2031-02-08 12,222.3278 11,977.8812 12,466.7743
2031-02-09 12,272.0632 12,026.6219 12,517.5044
2031-02-10 12,273.0858 12,027.6241 12,518.5476
2031-02-11 12,338.4259 12,091.6574 12,585.1944
2031-02-12 12,244.0833 11,999.2016 12,488.9650
2031-02-13 12,343.6748 12,096.8013 12,590.5483
2031-02-14 12,394.5241 12,146.6336 12,642.4146
2031-02-15 12,498.3001 12,248.3341 12,748.2661
2031-02-16 12,402.7350 12,154.6803 12,650.7897
2031-02-17 12,380.0189 12,132.4185 12,627.6193
2031-02-18 12,439.5051 12,190.7150 12,688.2952
2031-02-19 12,453.1119 12,204.0497 12,702.1741
2031-02-20 12,402.8192 12,154.7628 12,650.8755
2031-02-21 12,506.6646 12,256.5313 12,756.7979
2031-02-22 12,611.3795 12,359.1519 12,863.6071
2031-02-23 12,672.6795 12,419.2259 12,926.1331
2031-02-24 12,672.6795 12,419.2259 12,926.1331
2031-02-25 12,578.2877 12,326.7219 12,829.8534
2031-02-26 12,566.0050 12,314.6849 12,817.3251
2031-02-27 12,603.2847 12,351.2190 12,855.3504
2031-02-28 12,708.8086 12,454.6324 12,962.9848
2031 March
2031-03-01 12,815.2160 12,558.9117 13,071.5203
2031-03-02 12,800.0449 12,544.0440 13,056.0458
2031-03-03 12,857.7777 12,600.6221 13,114.9333
2031-03-04 12,759.4640 12,504.2747 13,014.6533
2031-03-05 12,709.4306 12,455.2420 12,963.6192
2031-03-06 12,671.5515 12,418.1205 12,924.9825
2031-03-07 12,695.4602 12,441.5510 12,949.3694
2031-03-08 12,760.7902 12,505.5744 13,016.0060
2031-03-09 12,756.9469 12,501.8080 13,012.0858
2031-03-10 12,770.7404 12,515.3256 13,026.1552
2031-03-11 12,877.6663 12,620.1130 13,135.2196
2031-03-12 12,985.4875 12,725.7778 13,245.1973
2031-03-13 12,930.0159 12,671.4155 13,188.6162
2031-03-14 12,970.6082 12,711.1960 13,230.0204
2031-03-15 12,871.4318 12,614.0031 13,128.8604
2031-03-16 12,862.3327 12,605.0861 13,119.5794
2031-03-17 12,875.3679 12,617.8606 13,132.8753
2031-03-18 12,958.6562 12,699.4831 13,217.8293
2031-03-19 12,980.8570 12,721.2399 13,240.4741
2031-03-20 12,881.6022 12,623.9701 13,139.2342
2031-03-21 12,783.1063 12,527.4442 13,038.7684
2031-03-22 12,694.4427 12,440.5538 12,948.3315
2031-03-23 12,700.6153 12,446.6030 12,954.6276
2031-03-24 12,758.7958 12,503.6199 13,013.9717
2031-03-25 12,865.6218 12,608.3093 13,122.9342
2031-03-26 12,973.3421 12,713.8753 13,232.8090
2031-03-27 12,962.6442 12,703.3913 13,221.8970
2031-03-28 13,071.1769 12,809.7533 13,332.6004
2031-03-29 13,049.7389 12,788.7441 13,310.7337
2031-03-30 13,030.3335 12,769.7268 13,290.9401
2031-03-31 12,936.0301 12,677.3095 13,194.7507
2031 April
2031-04-01 12,946.7923 12,687.8564 13,205.7281
2031-04-02 13,055.1922 12,794.0884 13,316.2961
2031-04-03 13,164.4998 12,901.2098 13,427.7898
2031-04-04 13,063.8408 12,802.5640 13,325.1177
2031-04-05 13,072.1245 12,810.6820 13,333.5670
2031-04-06 13,072.1245 12,810.6820 13,333.5670
2031-04-07 12,985.8123 12,726.0960 13,245.5285
2031-04-08 13,008.2781 12,748.1126 13,268.4437
2031-04-09 12,908.8137 12,650.6374 13,166.9899
2031-04-10 13,016.8957 12,756.5577 13,277.2336
2031-04-11 13,123.8516 12,861.3746 13,386.3287
2031-04-12 13,233.7341 12,969.0594 13,498.4088
2031-04-13 13,132.5457 12,869.8948 13,395.1966
2031-04-14 13,131.1084 12,868.4863 13,393.7306
2031-04-15 13,241.0517 12,976.2306 13,505.8727
2031-04-16 13,139.8073 12,877.0112 13,402.6035
2031-04-17 13,249.8234 12,984.8269 13,514.8199
2031-04-18 13,170.5246 12,907.1141 13,433.9351
2031-04-19 13,280.7979 13,015.1819 13,546.4138
2031-04-20 13,179.2496 12,915.6646 13,442.8346
2031-04-21 13,289.5959 13,023.8040 13,555.3878
2031-04-22 13,400.8661 13,132.8488 13,668.8834
2031-04-23 13,483.1616 13,213.4983 13,752.8248
2031-04-24 13,381.8338 13,114.1971 13,649.4705
2031-04-25 13,436.6781 13,167.9445 13,705.4116
2031-04-26 13,451.0865 13,182.0648 13,720.1083
2031-04-27 13,447.6985 13,178.7446 13,716.6525
2031-04-28 13,344.8741 13,077.9767 13,611.7716
2031-04-29 13,456.6072 13,187.4750 13,725.7393
2031-04-30 13,446.1946 13,177.2707 13,715.1185
2031 May
2031-05-01 13,413.1184 13,144.8560 13,681.3807
2031-05-02 13,525.4228 13,254.9143 13,795.9312
2031-05-03 13,607.3843 13,335.2366 13,879.5320
2031-05-04 13,624.8269 13,352.3304 13,897.3235
2031-05-05 13,667.8289 13,394.4724 13,941.1855
2031-05-06 13,746.9069 13,471.9688 14,021.8450
2031-05-07 13,641.7947 13,368.9588 13,914.6306
2031-05-08 13,537.4862 13,266.7365 13,808.2359
2031-05-09 13,650.8319 13,377.8153 13,923.8485
2031-05-10 13,765.1266 13,489.8241 14,040.4291
2031-05-11 13,780.6886 13,505.0749 14,056.3024
2031-05-12 13,896.0706 13,618.1492 14,173.9920
2031-05-13 13,967.5136 13,688.1633 14,246.8638
2031-05-14 14,042.3648 13,761.5175 14,323.2121
2031-05-15 14,031.3970 13,750.7691 14,312.0250
2031-05-16 14,148.8781 13,865.9006 14,431.8557
2031-05-17 14,267.3428 13,981.9960 14,552.6897
2031-05-18 14,266.4399 13,981.1111 14,551.7687
2031-05-19 14,385.8890 14,098.1712 14,673.6067
2031-05-20 14,495.8671 14,205.9497 14,785.7844
2031-05-21 14,462.2454 14,173.0004 14,751.4903
2031-05-22 14,530.5629 14,239.9516 14,821.1741
2031-05-23 14,419.4586 14,131.0694 14,707.8478
2031-05-24 14,540.1888 14,249.3851 14,830.9926
2031-05-25 14,597.2155 14,305.2711 14,889.1598
2031-05-26 14,719.4340 14,425.0453 15,013.8227
2031-05-27 14,669.4892 14,376.0995 14,962.8790
2031-05-28 14,682.0759 14,388.4344 14,975.7175
2031-05-29 14,800.1318 14,504.1292 15,096.1344
2031-05-30 14,906.7135 14,608.5792 15,204.8477
2031-05-31 15,031.5233 14,730.8929 15,332.1538
2031 June
2031-06-01 14,988.5106 14,688.7404 15,288.2808
2031-06-02 15,114.0054 14,811.7253 15,416.2855
2031-06-03 15,240.5508 14,935.7398 15,545.3619
2031-06-04 15,124.0179 14,821.5375 15,426.4982
2031-06-05 15,250.6472 14,945.6342 15,555.6601
2031-06-06 15,378.3367 15,070.7700 15,685.9034
2031-06-07 15,260.7502 14,955.5352 15,565.9652
2031-06-08 15,290.5207 14,984.7103 15,596.3311
2031-06-09 15,304.4816 14,998.3920 15,610.5713
2031-06-10 15,221.2492 14,916.8243 15,525.6742
2031-06-11 15,104.8638 14,802.7666 15,406.9611
2031-06-12 14,989.3684 14,689.5810 15,289.1557
2031-06-13 15,034.0100 14,733.3298 15,334.6901
2031-06-14 15,009.7937 14,709.5979 15,309.9896
2031-06-15 15,011.8007 14,711.5647 15,312.0367
2031-06-16 14,897.0168 14,599.0765 15,194.9572
2031-06-17 14,783.1106 14,487.4484 15,078.7728
2031-06-18 14,906.8856 14,608.7479 15,205.0233
2031-06-19 14,872.4802 14,575.0306 15,169.9298
2031-06-20 14,997.0035 14,697.0634 15,296.9435
2031-06-21 14,924.9481 14,626.4492 15,223.4471
2031-06-22 14,904.2058 14,606.1217 15,202.2899
2031-06-23 15,028.9947 14,728.4148 15,329.5746
2031-06-24 15,028.9947 14,728.4148 15,329.5746
2031-06-25 14,914.0793 14,615.7977 15,212.3609
2031-06-26 14,979.8673 14,680.2699 15,279.4646
2031-06-27 15,074.3896 14,772.9018 15,375.8774
2031-06-28 15,200.6034 14,896.5913 15,504.6155
2031-06-29 15,302.1219 14,996.0794 15,608.1643
2031-06-30 15,207.2686 14,903.1232 15,511.4139
2031 July
2031-07-01 15,090.9901 14,789.1703 15,392.8099
2031-07-02 14,975.6007 14,676.0886 15,275.1127
2031-07-03 15,100.9873 14,798.9676 15,403.0071
2031-07-04 15,227.4238 14,922.8753 15,531.9723
2031-07-05 15,182.9242 14,879.2657 15,486.5827
2031-07-06 15,066.8319 14,765.4952 15,368.1685
2031-07-07 15,192.9824 14,889.1227 15,496.8420
2031-07-08 15,320.1891 15,013.7853 15,626.5929
2031-07-09 15,320.1891 15,013.7853 15,626.5929
2031-07-10 15,422.1557 15,113.7126 15,730.5988
2031-07-11 15,487.5900 15,177.8382 15,797.3418
2031-07-12 15,498.8973 15,188.9193 15,808.8752
2031-07-13 15,510.3333 15,200.1266 15,820.5399
2031-07-14 15,434.5226 15,125.8322 15,743.2131
2031-07-15 15,527.9512 15,217.3922 15,838.5102
2031-07-16 15,546.5443 15,235.6134 15,857.4752
2031-07-17 15,427.6716 15,119.1182 15,736.2250
2031-07-18 15,449.2728 15,140.2873 15,758.2582
2031-07-19 15,331.1438 15,024.5210 15,637.7667
2031-07-20 15,459.5074 15,150.3172 15,768.6975
2031-07-21 15,454.2569 15,145.1718 15,763.3421
2031-07-22 15,496.6478 15,186.7148 15,806.5807
2031-07-23 15,544.4326 15,233.5440 15,855.3213
2031-07-24 15,674.5819 15,361.0903 15,988.0736
2031-07-25 15,554.7303 15,243.6356 15,865.8249
2031-07-26 15,580.2733 15,268.6679 15,891.8788
2031-07-27 15,710.7227 15,396.5083 16,024.9372
2031-07-28 15,842.2644 15,525.4191 16,159.1097
2031-07-29 15,974.9074 15,655.4092 16,294.4055
2031-07-30 15,852.7593 15,535.7041 16,169.8145
2031-07-31 15,985.4902 15,665.7804 16,305.2000
2031 August
2031-08-01 15,887.9306 15,570.1720 16,205.6893
2031-08-02 15,896.9468 15,579.0078 16,214.8857
2031-08-03 15,972.5018 15,653.0518 16,291.9519
2031-08-04 16,106.2353 15,784.1106 16,428.3600
2031-08-05 15,983.0831 15,663.4214 16,302.7447
2031-08-06 16,116.9051 15,794.5670 16,439.2432
2031-08-07 16,251.8476 15,926.8106 16,576.8845
2031-08-08 16,257.8385 15,932.6817 16,582.9952
2031-08-09 16,133.5271 15,810.8565 16,456.1976
2031-08-10 16,106.8018 15,784.6658 16,428.9378
2031-08-11 16,122.1162 15,799.6739 16,444.5585
2031-08-12 15,998.8426 15,678.8657 16,318.8194
2031-08-13 15,876.5115 15,558.9813 16,194.0417
2031-08-14 15,872.2083 15,554.7642 16,189.6525
2031-08-15 15,750.8455 15,435.8286 16,065.8625
2031-08-16 15,701.9401 15,387.9013 16,015.9789
2031-08-17 15,717.1263 15,402.7838 16,031.4688
2031-08-18 15,779.9646 15,464.3653 16,095.5638
2031-08-19 15,912.0859 15,593.8442 16,230.3277
2031-08-20 16,015.3190 15,695.0126 16,335.6254
2031-08-21 16,140.4174 15,817.6091 16,463.2258
2031-08-22 16,254.2965 15,929.2106 16,579.3824
2031-08-23 16,327.7681 16,001.2127 16,654.3234
2031-08-24 16,327.7681 16,001.2127 16,654.3234
2031-08-25 16,308.1494 15,981.9864 16,634.3124
2031-08-26 16,183.4533 15,859.7842 16,507.1224
2031-08-27 16,318.9530 15,992.5739 16,645.3321
2031-08-28 16,455.5872 16,126.4754 16,784.6989
2031-08-29 16,593.3654 16,261.4980 16,925.2327
2031-08-30 16,500.6633 16,170.6500 16,830.6765
2031-08-31 16,519.6017 16,189.2097 16,849.9938
2031 September
2031-09-01 16,560.6924 16,229.4786 16,891.9063
2031-09-02 16,569.4575 16,238.0683 16,900.8466
2031-09-03 16,442.7634 16,113.9081 16,771.6186
2031-09-04 16,580.4342 16,248.8255 16,912.0429
2031-09-05 16,453.6561 16,124.5830 16,782.7292
2031-09-06 16,514.3248 16,184.0383 16,844.6113
2031-09-07 16,434.2616 16,105.5764 16,762.9468
2031-09-08 16,462.2067 16,132.9625 16,791.4508
2031-09-09 16,487.3336 16,157.5869 16,817.0802
2031-09-10 16,625.3775 16,292.8700 16,957.8851
2031-09-11 16,674.9591 16,341.4599 17,008.4582
2031-09-12 16,814.5740 16,478.2825 17,150.8655
2031-09-13 16,700.4844 16,366.4747 17,034.4941
2031-09-14 16,695.6854 16,361.7717 17,029.5991
2031-09-15 16,647.5364 16,314.5857 16,980.4872
2031-09-16 16,703.6361 16,369.5634 17,037.7089
2031-09-17 16,575.9161 16,244.3977 16,907.4344
2031-09-18 16,449.1725 16,120.1891 16,778.1560
2031-09-19 16,323.3981 15,996.9302 16,649.8661
2031-09-20 16,198.5854 15,874.6137 16,522.5571
2031-09-21 16,202.4553 15,878.4062 16,526.5044
2031-09-22 16,338.1140 16,011.3518 16,664.8763
2031-09-23 16,325.5653 15,999.0540 16,652.0766
2031-09-24 16,200.7361 15,876.7213 16,524.7508
2031-09-25 16,336.3804 16,009.6528 16,663.1081
2031-09-26 16,211.4685 15,887.2391 16,535.6978
2031-09-27 16,347.2027 16,020.2587 16,674.1468
2031-09-28 16,388.3744 16,060.6069 16,716.1419
2031-09-29 16,263.0649 15,937.8036 16,588.3262
2031-09-30 16,399.2311 16,071.2465 16,727.2157
2031 October
2031-10-01 16,523.9837 16,193.5040 16,854.4633
2031-10-02 16,631.4757 16,298.8462 16,964.1052
2031-10-03 16,770.7266 16,435.3120 17,106.1411
2031-10-04 16,801.3335 16,465.3068 17,137.3602
2031-10-05 16,672.8664 16,339.4090 17,006.3237
2031-10-06 16,680.6767 16,347.0632 17,014.2903
2031-10-07 16,620.0727 16,287.6713 16,952.4742
2031-10-08 16,628.2865 16,295.7207 16,960.8522
2031-10-09 16,631.9811 16,299.3415 16,964.6207
2031-10-10 16,504.8089 16,174.7127 16,834.9051
2031-10-11 16,642.9992 16,310.1392 16,975.8592
2031-10-12 16,515.7427 16,185.4279 16,846.0576
2031-10-13 16,509.2968 16,179.1109 16,839.4827
2031-10-14 16,585.3587 16,253.6515 16,917.0659
2031-10-15 16,724.2234 16,389.7390 17,058.7079
2031-10-16 16,750.2122 16,415.2080 17,085.2165
2031-10-17 16,660.3753 16,327.1678 16,993.5828
2031-10-18 16,532.9859 16,202.3262 16,863.6457
2031-10-19 16,583.3822 16,251.7145 16,915.0498
2031-10-20 16,666.1203 16,332.7979 16,999.4427
2031-10-21 16,718.8201 16,384.4437 17,053.1965
2031-10-22 16,781.9415 16,446.3027 17,117.5803
2031-10-23 16,653.6227 16,320.5502 16,986.6951
2031-10-24 16,526.2850 16,195.7593 16,856.8107
2031-10-25 16,664.6551 16,331.3620 16,997.9482
2031-10-26 16,720.3237 16,385.9172 17,054.7302
2031-10-27 16,728.3521 16,393.7851 17,062.9192
2031-10-28 16,700.2866 16,366.2808 17,034.2923
2031-10-29 16,693.1620 16,359.2988 17,027.0253
2031-10-30 16,832.9294 16,496.2708 17,169.5880
2031-10-31 16,973.8669 16,634.3896 17,313.3443
2031 November
2031-11-01 16,844.0806 16,507.1990 17,180.9622
2031-11-02 16,985.1115 16,645.4093 17,324.8138