> Page 5: XAG/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,935.1818 7,776.4782 8,093.8854
2030-01-02 7,874.5075 7,717.0173 8,031.9976
2030-01-03 7,872.3732 7,714.9257 8,029.8206
2030-01-04 7,812.1791 7,655.9355 7,968.4227
2030-01-05 7,787.9227 7,632.1643 7,943.6812
2030-01-06 7,795.4549 7,639.5458 7,951.3640
2030-01-07 7,826.6217 7,670.0892 7,983.1541
2030-01-08 7,892.1519 7,734.3088 8,049.9949
2030-01-09 7,943.3539 7,784.4868 8,102.2209
2030-01-10 8,005.4008 7,845.2928 8,165.5088
2030-01-11 8,061.8831 7,900.6454 8,223.1207
2030-01-12 8,098.3238 7,936.3574 8,260.2903
2030-01-13 8,098.3238 7,936.3574 8,260.2903
2030-01-14 8,088.5933 7,926.8214 8,250.3652
2030-01-15 8,026.7459 7,866.2110 8,187.2808
2030-01-16 8,093.9517 7,932.0727 8,255.8307
2030-01-17 8,161.7202 7,998.4858 8,324.9546
2030-01-18 8,230.0560 8,065.4549 8,394.6572
2030-01-19 8,184.0772 8,020.3957 8,347.7588
2030-01-20 8,193.4704 8,029.6010 8,357.3398
2030-01-21 8,213.8508 8,049.5738 8,378.1278
2030-01-22 8,218.1981 8,053.8342 8,382.5621
2030-01-23 8,155.3598 7,992.2526 8,318.4670
2030-01-24 8,223.6424 8,059.1695 8,388.1152
2030-01-25 8,160.7624 7,997.5472 8,323.9776
2030-01-26 8,190.8531 8,027.0361 8,354.6702
2030-01-27 8,151.1430 7,988.1202 8,314.1659
2030-01-28 8,165.0033 8,001.7033 8,328.3034
2030-01-29 8,177.4659 8,013.9166 8,341.0152
2030-01-30 8,245.9336 8,081.0149 8,410.8523
2030-01-31 8,270.5253 8,105.1148 8,435.9358
2030 February
2030-02-01 8,339.7722 8,172.9767 8,506.5676
2030-02-02 8,283.1854 8,117.5217 8,448.8492
2030-02-03 8,280.8052 8,115.1891 8,446.4213
2030-02-04 8,256.9241 8,091.7856 8,422.0626
2030-02-05 8,284.7487 8,119.0537 8,450.4437
2030-02-06 8,221.4015 8,056.9734 8,385.8295
2030-02-07 8,158.5386 7,995.3678 8,321.7094
2030-02-08 8,096.1564 7,934.2333 8,258.0796
2030-02-09 8,034.2512 7,873.5662 8,194.9363
2030-02-10 8,036.1706 7,875.4472 8,196.8940
2030-02-11 8,103.4553 7,941.3862 8,265.5244
2030-02-12 8,097.2313 7,935.2867 8,259.1760
2030-02-13 8,035.3179 7,874.6116 8,196.0243
2030-02-14 8,102.5955 7,940.5435 8,264.6474
2030-02-15 8,040.6410 7,879.8282 8,201.4538
2030-02-16 8,107.9631 7,945.8039 8,270.1224
2030-02-17 8,128.3837 7,965.8160 8,290.9513
2030-02-18 8,066.2321 7,904.9074 8,227.5567
2030-02-19 8,133.7684 7,971.0931 8,296.4438
2030-02-20 8,195.6438 8,031.7309 8,359.5567
2030-02-21 8,248.9582 8,083.9790 8,413.9374
2030-02-22 8,318.0245 8,151.6640 8,484.3850
2030-02-23 8,333.2051 8,166.5410 8,499.8692
2030-02-24 8,269.4873 8,104.0976 8,434.8771
2030-02-25 8,273.3612 8,107.8939 8,438.8284
2030-02-26 8,243.3025 8,078.4364 8,408.1685
2030-02-27 8,247.3764 8,082.4289 8,412.3239
2030-02-28 8,249.2089 8,084.2247 8,414.1930
2030 March
2030-03-01 8,186.1334 8,022.4107 8,349.8561
2030-03-02 8,254.6737 8,089.5802 8,419.7671
2030-03-03 8,191.5564 8,027.7253 8,355.3875
2030-03-04 8,188.3593 8,024.5921 8,352.1265
2030-03-05 8,226.0849 8,061.5632 8,390.6066
2030-03-06 8,294.9597 8,129.0605 8,460.8588
2030-03-07 8,307.8497 8,141.6927 8,474.0067
2030-03-08 8,263.2919 8,098.0261 8,428.5578
2030-03-09 8,200.1088 8,036.1066 8,364.1110
2030-03-10 8,225.1046 8,060.6025 8,389.6066
2030-03-11 8,266.1414 8,100.8186 8,431.4642
2030-03-12 8,292.2797 8,126.4341 8,458.1253
2030-03-13 8,323.5869 8,157.1152 8,490.0587
2030-03-14 8,259.9428 8,094.7439 8,425.1416
2030-03-15 8,196.7852 8,032.8495 8,360.7209
2030-03-16 8,265.4147 8,100.1064 8,430.7230
2030-03-17 8,293.0255 8,127.1649 8,458.8860
2030-03-18 8,297.0074 8,131.0673 8,462.9476
2030-03-19 8,283.0873 8,117.4256 8,448.7491
2030-03-20 8,279.5537 8,113.9626 8,445.1448
2030-03-21 8,348.8761 8,181.8986 8,515.8537
2030-03-22 8,418.7790 8,250.4034 8,587.1546
2030-03-23 8,354.4070 8,187.3188 8,521.4951
2030-03-24 8,424.3562 8,255.8690 8,592.8433
2030-03-25 8,423.6015 8,255.1295 8,592.0736
2030-03-26 8,399.2900 8,231.3042 8,567.2758
2030-03-27 8,385.0816 8,217.3800 8,552.7832
2030-03-28 8,400.1408 8,232.1380 8,568.1436
2030-03-29 8,372.3912 8,204.9434 8,539.8391
2030-03-30 8,325.4284 8,158.9199 8,491.9370
2030-03-31 8,316.8970 8,150.5591 8,483.2349
2030 April
2030-04-01 8,315.5107 8,149.2004 8,481.8209
2030-04-02 8,317.5366 8,151.1859 8,483.8873
2030-04-03 8,387.1771 8,219.4335 8,554.9206
2030-04-04 8,457.4006 8,288.2526 8,626.5487
2030-04-05 8,434.4369 8,265.7482 8,603.1257
2030-04-06 8,505.0562 8,334.9551 8,675.1573
2030-04-07 8,528.2247 8,357.6602 8,698.7891
2030-04-08 8,529.2915 8,358.7056 8,699.8773
2030-04-09 8,539.1297 8,368.3471 8,709.9123
2030-04-10 8,610.3848 8,438.1771 8,782.5925
2030-04-11 8,652.9367 8,479.8780 8,825.9954
2030-04-12 8,586.7742 8,415.0387 8,758.5097
2030-04-13 8,643.4163 8,470.5479 8,816.2846
2030-04-14 8,605.6341 8,433.5214 8,777.7468
2030-04-15 8,605.6341 8,433.5214 8,777.7468
2030-04-16 8,605.3781 8,433.2705 8,777.4856
2030-04-17 8,668.3005 8,494.9345 8,841.6665
2030-04-18 8,740.8778 8,566.0603 8,915.6954
2030-04-19 8,674.0429 8,500.5621 8,847.5238
2030-04-20 8,607.7191 8,435.5647 8,779.8735
2030-04-21 8,642.7458 8,469.8909 8,815.6007
2030-04-22 8,643.4660 8,470.5967 8,816.3354
2030-04-23 8,689.4826 8,515.6929 8,863.2722
2030-04-24 8,623.0407 8,450.5798 8,795.5015
2030-04-25 8,693.1792 8,519.3156 8,867.0428
2030-04-26 8,728.9904 8,554.4106 8,903.5702
2030-04-27 8,802.0759 8,626.0343 8,978.1174
2030-04-28 8,734.7730 8,560.0776 8,909.4685
2030-04-29 8,718.7749 8,544.3994 8,893.1504
2030-04-30 8,760.6688 8,585.4554 8,935.8822
2030 May
2030-05-01 8,770.2515 8,594.8465 8,945.6566
2030-05-02 8,734.8323 8,560.1356 8,909.5289
2030-05-03 8,807.9667 8,631.8073 8,984.1260
2030-05-04 8,881.7134 8,704.0791 9,059.3477
2030-05-05 8,924.8846 8,746.3869 9,103.3823
2030-05-06 8,924.8846 8,746.3869 9,103.3823
2030-05-07 8,858.4081 8,681.2399 9,035.5762
2030-05-08 8,849.7578 8,672.7627 9,026.7530
2030-05-09 8,876.0125 8,698.4922 9,053.5327
2030-05-10 8,950.3290 8,771.3224 9,129.3355
2030-05-11 9,025.2676 8,844.7623 9,205.7730
2030-05-12 9,014.5832 8,834.2916 9,194.8749
2030-05-13 9,055.2422 8,874.1374 9,236.3471
2030-05-14 8,986.0036 8,806.2835 9,165.7237
2030-05-15 8,950.7670 8,771.7516 9,129.7823
2030-05-16 8,924.0902 8,745.6084 9,102.5720
2030-05-17 8,940.9282 8,762.1096 9,119.7468
2030-05-18 8,986.9376 8,807.1988 9,166.6763
2030-05-19 8,984.2309 8,804.5463 9,163.9155
2030-05-20 8,993.9451 8,814.0662 9,173.8240
2030-05-21 9,069.2490 8,887.8640 9,250.6340
2030-05-22 9,145.1834 8,962.2797 9,328.0870
2030-05-23 9,106.1168 8,923.9945 9,288.2391
2030-05-24 9,134.7044 8,952.0103 9,317.3985
2030-05-25 9,064.8582 8,883.5611 9,246.1554
2030-05-26 9,058.4501 8,877.2811 9,239.6191
2030-05-27 9,067.6304 8,886.2777 9,248.9830
2030-05-28 9,126.2871 8,943.7614 9,308.8128
2030-05-29 9,141.9223 8,959.0838 9,324.7607
2030-05-30 9,072.0209 8,890.5805 9,253.4613
2030-05-31 9,002.6540 8,822.6009 9,182.7071
2030 June
2030-06-01 8,940.2116 8,761.4073 9,119.0158
2030-06-02 8,944.5588 8,765.6676 9,123.4499
2030-06-03 8,985.5331 8,805.8224 9,165.2437
2030-06-04 9,060.7665 8,879.5512 9,241.9818
2030-06-05 9,136.6298 8,953.8972 9,319.3624
2030-06-06 9,129.0957 8,946.5137 9,311.6776
2030-06-07 9,205.5311 9,021.4205 9,389.6417
2030-06-08 9,190.4332 9,006.6245 9,374.2418
2030-06-09 9,176.7666 8,993.2313 9,360.3020
2030-06-10 9,110.3524 8,928.1453 9,292.5594
2030-06-11 9,117.9318 8,935.5731 9,300.2904
2030-06-12 9,194.2737 9,010.3883 9,378.1592
2030-06-13 9,271.2549 9,085.8298 9,456.6800
2030-06-14 9,200.3646 9,016.3573 9,384.3719
2030-06-15 9,206.1985 9,022.0745 9,390.3224
2030-06-16 9,206.1985 9,022.0745 9,390.3224
2030-06-17 9,145.4121 8,962.5038 9,328.3203
2030-06-18 9,161.2339 8,978.0093 9,344.4586
2030-06-19 9,091.1849 8,909.3612 9,273.0086
2030-06-20 9,167.3029 8,983.9569 9,350.6490
2030-06-21 9,242.6279 9,057.7754 9,427.4805
2030-06-22 9,320.0139 9,133.6137 9,506.4142
2030-06-23 9,248.7508 9,063.7758 9,433.7259
2030-06-24 9,247.7386 9,062.7838 9,432.6934
2030-06-25 9,325.1674 9,138.6641 9,511.6708
2030-06-26 9,253.8649 9,068.7876 9,438.9422
2030-06-27 9,331.3450 9,144.7181 9,517.9719
2030-06-28 9,275.4979 9,089.9880 9,461.0079
2030-06-29 9,353.1592 9,166.0960 9,540.2224
2030-06-30 9,281.6426 9,096.0098 9,467.2755
2030 July
2030-07-01 9,359.3553 9,172.1682 9,546.5424
2030-07-02 9,437.7187 9,248.9643 9,626.4730
2030-07-03 9,495.6762 9,305.7627 9,685.5897
2030-07-04 9,424.3149 9,235.8286 9,612.8012
2030-07-05 9,462.9396 9,273.6809 9,652.1984
2030-07-06 9,473.0870 9,283.6252 9,662.5487
2030-07-07 9,470.7010 9,281.2869 9,660.1150
2030-07-08 9,398.2857 9,210.3199 9,586.2514
2030-07-09 9,476.9750 9,287.4355 9,666.5145
2030-07-10 9,469.6418 9,280.2489 9,659.0346
2030-07-11 9,446.3475 9,257.4205 9,635.2744
2030-07-12 9,525.4392 9,334.9304 9,715.9479
2030-07-13 9,583.1615 9,391.4983 9,774.8247
2030-07-14 9,595.4457 9,403.5368 9,787.3546
2030-07-15 9,625.7304 9,433.2158 9,818.2450
2030-07-16 9,681.4220 9,487.7935 9,875.0504
2030-07-17 9,607.3955 9,415.2475 9,799.5434
2030-07-18 9,533.9350 9,343.2563 9,724.6137
2030-07-19 9,613.7600 9,421.4848 9,806.0352
2030-07-20 9,694.2534 9,500.3684 9,888.1385
2030-07-21 9,705.2132 9,511.1089 9,899.3174
2030-07-22 9,786.4723 9,590.7428 9,982.2017
2030-07-23 9,836.7868 9,640.0511 10,033.5226
2030-07-24 9,889.5017 9,691.7117 10,087.2918
2030-07-25 9,881.7775 9,684.1420 10,079.4131
2030-07-26 9,964.5150 9,765.2247 10,163.8053
2030-07-27 10,047.9452 9,846.9863 10,248.9041
2030-07-28 10,047.3093 9,846.3631 10,248.2554
2030-07-29 10,131.4327 9,928.8040 10,334.0613
2030-07-30 10,208.8860 10,004.7083 10,413.0638
2030-07-31 10,185.2076 9,981.5034 10,388.9117
2030 August
2030-08-01 10,233.3210 10,028.6546 10,437.9874
2030-08-02 10,155.0745 9,951.9730 10,358.1760
2030-08-03 10,240.1002 10,035.2982 10,444.9022
2030-08-04 10,280.2619 10,074.6566 10,485.8671
2030-08-05 10,366.3357 10,159.0090 10,573.6624
2030-08-06 10,331.1615 10,124.5383 10,537.7848
2030-08-07 10,340.0259 10,133.2253 10,546.8264
2030-08-08 10,423.1681 10,214.7047 10,631.6315
2030-08-09 10,498.2295 10,288.2649 10,708.1941
2030-08-10 10,586.1283 10,374.4058 10,797.8509
2030-08-11 10,555.8361 10,344.7194 10,766.9528
2030-08-12 10,644.2173 10,431.3329 10,857.1016
2030-08-13 10,733.3384 10,518.6716 10,948.0052
2030-08-14 10,651.2687 10,438.2433 10,864.2941
2030-08-15 10,740.4489 10,525.6399 10,955.2578
2030-08-16 10,830.3757 10,613.7682 11,046.9833
2030-08-17 10,747.5640 10,532.6128 10,962.5153
2030-08-18 10,768.5303 10,553.1597 10,983.9009
2030-08-19 10,778.3624 10,562.7952 10,993.9297
2030-08-20 10,719.7450 10,505.3501 10,934.1399
2030-08-21 10,637.7792 10,425.0237 10,850.5348
2030-08-22 10,556.4402 10,345.3114 10,767.5690
2030-08-23 10,587.8795 10,376.1220 10,799.6371
2030-08-24 10,570.8250 10,359.4085 10,782.2415
2030-08-25 10,572.2384 10,360.7937 10,783.6832
2030-08-26 10,491.4005 10,281.5725 10,701.2285
2030-08-27 10,411.1807 10,202.9571 10,619.4043
2030-08-28 10,498.3507 10,288.3837 10,708.3177
2030-08-29 10,474.1203 10,264.6379 10,683.6027
2030-08-30 10,561.8173 10,350.5810 10,773.0536
2030-08-31 10,511.0715 10,300.8501 10,721.2929
2030 September
2030-09-01 10,496.4634 10,286.5342 10,706.3927
2030-09-02 10,584.3475 10,372.6605 10,796.0344
2030-09-03 10,584.3475 10,372.6605 10,796.0344
2030-09-04 10,503.4170 10,293.3486 10,713.4853
2030-09-05 10,549.7489 10,338.7540 10,760.7439
2030-09-06 10,616.3174 10,403.9911 10,828.6438
2030-09-07 10,705.2050 10,491.1009 10,919.3091
2030-09-08 10,776.7005 10,561.1665 10,992.2345
2030-09-09 10,709.8990 10,495.7010 10,924.0970
2030-09-10 10,628.0085 10,415.4483 10,840.5686
2030-09-11 10,546.7441 10,335.8092 10,757.6790
2030-09-12 10,635.0491 10,422.3482 10,847.7501
2030-09-13 10,724.0935 10,509.6117 10,938.5754
2030-09-14 10,692.7542 10,478.8991 10,906.6093
2030-09-15 10,610.9948 10,398.7749 10,823.2147
2030-09-16 10,699.8378 10,485.8410 10,913.8345
2030-09-17 10,789.4246 10,573.6361 11,005.2131
2030-09-18 10,789.4246 10,573.6361 11,005.2131
2030-09-19 10,861.2358 10,644.0111 11,078.4605
2030-09-20 10,907.3186 10,689.1723 11,125.4650
2030-09-21 10,915.2820 10,696.9763 11,133.5876
2030-09-22 10,923.3359 10,704.8692 11,141.8026
2030-09-23 10,869.9453 10,652.5464 11,087.3442
2030-09-24 10,935.7435 10,717.0286 11,154.4584
2030-09-25 10,948.8379 10,729.8612 11,167.8147
2030-09-26 10,865.1204 10,647.8180 11,082.4228
2030-09-27 10,880.3333 10,662.7266 11,097.9400
2030-09-28 10,797.1396 10,581.1968 11,013.0824
2030-09-29 10,887.5411 10,669.7903 11,105.2920
2030-09-30 10,883.8435 10,666.1666 11,101.5203
2030 October
2030-10-01 10,913.6977 10,695.4238 11,131.9717
2030-10-02 10,947.3508 10,728.4037 11,166.2978
2030-10-03 11,039.0100 10,818.2298 11,259.7902
2030-10-04 10,954.6030 10,735.5109 11,173.6950
2030-10-05 10,972.5920 10,753.1402 11,192.0438
2030-10-06 11,064.4625 10,843.1733 11,285.7518
2030-10-07 11,157.1023 10,933.9603 11,380.2443
2030-10-08 11,250.5177 11,025.5073 11,475.5281
2030-10-09 11,164.4935 10,941.2036 11,387.7834
2030-10-10 11,257.9708 11,032.8114 11,483.1302
2030-10-11 11,189.2633 10,965.4780 11,413.0486
2030-10-12 11,195.6130 10,971.7008 11,419.5253
2030-10-13 11,248.8236 11,023.8471 11,473.8000
2030-10-14 11,343.0069 11,116.1468 11,569.8671
2030-10-15 11,256.2755 11,031.1500 11,481.4010
2030-10-16 11,350.5213 11,123.5108 11,577.5317
2030-10-17 11,445.5561 11,216.6450 11,674.4672
2030-10-18 11,449.7753 11,220.7798 11,678.7708
2030-10-19 11,362.2275 11,134.9829 11,589.4720
2030-10-20 11,343.4059 11,116.5378 11,570.2740
2030-10-21 11,354.1913 11,127.1074 11,581.2751
2030-10-22 11,267.3743 11,042.0268 11,492.7218
2030-10-23 11,181.2212 10,957.5968 11,404.8457
2030-10-24 11,178.1907 10,954.6269 11,401.7545
2030-10-25 11,092.7195 10,870.8651 11,314.5739
2030-10-26 11,058.2772 10,837.1117 11,279.4428
2030-10-27 11,068.9723 10,847.5929 11,290.3518
2030-10-28 11,113.2269 10,890.9624 11,335.4915
2030-10-29 11,206.2750 10,982.1495 11,430.4005
2030-10-30 11,278.9781 11,053.3985 11,504.5576
2030-10-31 11,367.0801 11,139.7385 11,594.4217
2030 November
2030-11-01 11,447.2808 11,218.3352 11,676.2264
2030-11-02 11,499.0240 11,269.0435 11,729.0045