> Page 1: XAG/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,386.9279 1,359.1893 1,414.6664
2026-01-02 1,396.7134 1,368.7791 1,424.6476
2026-01-03 1,403.0267 1,374.9662 1,431.0872
2026-01-04 1,403.0267 1,374.9662 1,431.0872
2026-01-05 1,401.3409 1,373.3141 1,429.3677
2026-01-06 1,390.6259 1,362.8134 1,418.4384
2026-01-07 1,402.2692 1,374.2238 1,430.3146
2026-01-08 1,414.0100 1,385.7298 1,442.2902
2026-01-09 1,425.8492 1,397.3322 1,454.3661
2026-01-10 1,417.8834 1,389.5257 1,446.2410
2026-01-11 1,419.5107 1,391.1205 1,447.9010
2026-01-12 1,423.0416 1,394.5808 1,451.5025
2026-01-13 1,423.7948 1,395.3189 1,452.2707
2026-01-14 1,412.9081 1,384.6499 1,441.1663
2026-01-15 1,424.7380 1,396.2432 1,453.2328
2026-01-16 1,413.8441 1,385.5672 1,442.1210
2026-01-17 1,419.0573 1,390.6762 1,447.4384
2026-01-18 1,412.1776 1,383.9340 1,440.4211
2026-01-19 1,414.5788 1,386.2873 1,442.8704
2026-01-20 1,416.7380 1,388.4032 1,445.0727
2026-01-21 1,428.5999 1,400.0279 1,457.1719
2026-01-22 1,432.8604 1,404.2032 1,461.5176
2026-01-23 1,444.8574 1,415.9602 1,473.7545
2026-01-24 1,435.0538 1,406.3527 1,463.7549
2026-01-25 1,434.6414 1,405.9486 1,463.3342
2026-01-26 1,430.5040 1,401.8939 1,459.1141
2026-01-27 1,435.3246 1,406.6181 1,464.0311
2026-01-28 1,424.3498 1,395.8628 1,452.8368
2026-01-29 1,413.4588 1,385.1897 1,441.7280
2026-01-30 1,402.6512 1,374.5982 1,430.7042
2026-01-31 1,391.9262 1,364.0876 1,419.7647
2026 February
2026-02-01 1,392.2587 1,364.4135 1,420.1039
2026-02-02 1,403.9157 1,375.8374 1,431.9940
2026-02-03 1,402.8374 1,374.7807 1,430.8942
2026-02-04 1,392.1110 1,364.2688 1,419.9532
2026-02-05 1,403.7667 1,375.6914 1,431.8421
2026-02-06 1,393.0332 1,365.1725 1,420.8939
2026-02-07 1,404.6967 1,376.6028 1,432.7906
2026-02-08 1,408.2345 1,380.0698 1,436.3992
2026-02-09 1,397.4668 1,369.5175 1,425.4162
2026-02-10 1,409.1674 1,380.9841 1,437.3508
2026-02-11 1,419.8873 1,391.4895 1,448.2850
2026-02-12 1,429.1239 1,400.5415 1,457.7064
2026-02-13 1,441.0896 1,412.2678 1,469.9114
2026-02-14 1,443.7196 1,414.8452 1,472.5940
2026-02-15 1,432.6806 1,404.0270 1,461.3342
2026-02-16 1,433.3517 1,404.6847 1,462.0188
2026-02-17 1,428.1441 1,399.5812 1,456.7070
2026-02-18 1,428.8499 1,400.2729 1,457.4269
2026-02-19 1,429.1674 1,400.5840 1,457.7507
2026-02-20 1,418.2396 1,389.8748 1,446.6044
2026-02-21 1,430.1141 1,401.5119 1,458.7164
2026-02-22 1,419.1791 1,390.7956 1,447.5627
2026-02-23 1,418.6253 1,390.2527 1,446.9978
2026-02-24 1,425.1612 1,396.6579 1,453.6644
2026-02-25 1,437.0937 1,408.3518 1,465.8355
2026-02-26 1,439.3268 1,410.5403 1,468.1134
2026-02-27 1,431.6073 1,402.9751 1,460.2394
2026-02-28 1,420.6608 1,392.2476 1,449.0740
2026 March
2026-03-01 1,424.9913 1,396.4915 1,453.4912
2026-03-02 1,432.1009 1,403.4589 1,460.7429
2026-03-03 1,436.6293 1,407.8968 1,465.3619
2026-03-04 1,442.0533 1,413.2122 1,470.8944
2026-03-05 1,431.0270 1,402.4065 1,459.6475
2026-03-06 1,420.0850 1,391.6833 1,448.4867
2026-03-07 1,431.9750 1,403.3355 1,460.6145
2026-03-08 1,436.7586 1,408.0234 1,465.4937
2026-03-09 1,437.4484 1,408.6995 1,466.1974
2026-03-10 1,435.0368 1,406.3360 1,463.7375
2026-03-11 1,434.4246 1,405.7361 1,463.1131
2026-03-12 1,446.4346 1,417.5059 1,475.3633
2026-03-13 1,458.5452 1,429.3743 1,487.7161
2026-03-14 1,447.3928 1,418.4450 1,476.3407
2026-03-15 1,459.5115 1,430.3212 1,488.7017
2026-03-16 1,459.3807 1,430.1931 1,488.5683
2026-03-17 1,455.1688 1,426.0654 1,484.2722
2026-03-18 1,452.7072 1,423.6531 1,481.7613
2026-03-19 1,455.3162 1,426.2099 1,484.4225
2026-03-20 1,450.5086 1,421.4984 1,479.5188
2026-03-21 1,442.3723 1,413.5249 1,471.2198
2026-03-22 1,440.8943 1,412.0764 1,469.7122
2026-03-23 1,440.6541 1,411.8410 1,469.4672
2026-03-24 1,441.0051 1,412.1850 1,469.8252
2026-03-25 1,453.0702 1,424.0088 1,482.1316
2026-03-26 1,465.2364 1,435.9317 1,494.5411
2026-03-27 1,461.2580 1,432.0328 1,490.4831
2026-03-28 1,473.4927 1,444.0228 1,502.9625
2026-03-29 1,477.5066 1,447.9565 1,507.0567
2026-03-30 1,477.6914 1,448.1376 1,507.2452
2026-03-31 1,479.3959 1,449.8080 1,508.9838
2026 April
2026-04-01 1,491.7408 1,461.9059 1,521.5756
2026-04-02 1,499.1128 1,469.1306 1,529.0951
2026-04-03 1,487.6502 1,457.8972 1,517.4032
2026-04-04 1,497.4634 1,467.5142 1,527.4127
2026-04-05 1,490.9177 1,461.0993 1,520.7361
2026-04-06 1,490.9177 1,461.0993 1,520.7361
2026-04-07 1,490.8733 1,461.0559 1,520.6908
2026-04-08 1,501.7746 1,471.7391 1,531.8101
2026-04-09 1,514.3485 1,484.0616 1,544.6355
2026-04-10 1,502.7695 1,472.7141 1,532.8249
2026-04-11 1,491.2789 1,461.4533 1,521.1045
2026-04-12 1,497.3473 1,467.4003 1,527.2942
2026-04-13 1,497.4720 1,467.5226 1,527.4215
2026-04-14 1,505.4444 1,475.3355 1,535.5532
2026-04-15 1,493.9334 1,464.0547 1,523.8120
2026-04-16 1,506.0848 1,475.9631 1,536.2065
2026-04-17 1,512.2891 1,482.0433 1,542.5348
2026-04-18 1,524.9510 1,494.4520 1,555.4501
2026-04-19 1,513.2909 1,483.0251 1,543.5567
2026-04-20 1,510.5192 1,480.3088 1,540.7296
2026-04-21 1,517.7773 1,487.4218 1,548.1329
2026-04-22 1,519.4375 1,489.0488 1,549.8263
2026-04-23 1,513.3012 1,483.0351 1,543.5672
2026-04-24 1,525.9716 1,495.4522 1,556.4910
2026-04-25 1,538.7482 1,507.9732 1,569.5231
2026-04-26 1,546.2275 1,515.3030 1,577.1521
2026-04-27 1,546.2275 1,515.3030 1,577.1521
2026-04-28 1,534.7105 1,504.0163 1,565.4047
2026-04-29 1,533.2119 1,502.5477 1,563.8761
2026-04-30 1,537.7605 1,507.0053 1,568.5157
2026 May
2026-05-01 1,550.6357 1,519.6230 1,581.6485
2026-05-02 1,563.6188 1,532.3464 1,594.8912
2026-05-03 1,561.7677 1,530.5324 1,593.0031
2026-05-04 1,568.8119 1,537.4356 1,600.1881
2026-05-05 1,556.8163 1,525.6800 1,587.9527
2026-05-06 1,550.7116 1,519.6974 1,581.7259
2026-05-07 1,546.0899 1,515.1681 1,577.0117
2026-05-08 1,549.0071 1,518.0269 1,579.9872
2026-05-09 1,556.9782 1,525.8386 1,588.1177
2026-05-10 1,556.5092 1,525.3790 1,587.6394
2026-05-11 1,558.1922 1,527.0284 1,589.3560
2026-05-12 1,571.2385 1,539.8138 1,602.6633
2026-05-13 1,584.3941 1,552.7062 1,616.0820
2026-05-14 1,577.6258 1,546.0733 1,609.1784
2026-05-15 1,582.5786 1,550.9270 1,614.2302
2026-05-16 1,570.4778 1,539.0683 1,601.8874
2026-05-17 1,569.3676 1,537.9803 1,600.7550
2026-05-18 1,570.9581 1,539.5389 1,602.3773
2026-05-19 1,581.1203 1,549.4979 1,612.7427
2026-05-20 1,583.8291 1,552.1525 1,615.5057
2026-05-21 1,571.7188 1,540.2844 1,603.1531
2026-05-22 1,559.7010 1,528.5070 1,590.8950
2026-05-23 1,548.8829 1,517.9053 1,579.8606
2026-05-24 1,549.6361 1,518.6433 1,580.6288
2026-05-25 1,556.7348 1,525.6001 1,587.8695
2026-05-26 1,569.7689 1,538.3736 1,601.1643
2026-05-27 1,582.9122 1,551.2539 1,614.5704
2026-05-28 1,581.6069 1,549.9748 1,613.2390
2026-05-29 1,594.8493 1,562.9523 1,626.7463
2026-05-30 1,592.2336 1,560.3889 1,624.0782
2026-05-31 1,589.8659 1,558.0685 1,621.6632
2026 June
2026-06-01 1,578.3596 1,546.7925 1,609.9268
2026-06-02 1,579.6728 1,548.0793 1,611.2662
2026-06-03 1,592.8989 1,561.0410 1,624.7569
2026-06-04 1,606.2359 1,574.1111 1,638.3606
2026-06-05 1,593.9542 1,562.0751 1,625.8333
2026-06-06 1,594.9649 1,563.0656 1,626.8642
2026-06-07 1,594.9649 1,563.0656 1,626.8642
2026-06-08 1,584.4337 1,552.7450 1,616.1224
2026-06-09 1,587.1748 1,555.4313 1,618.9183
2026-06-10 1,575.0389 1,543.5381 1,606.5397
2026-06-11 1,588.2263 1,556.4617 1,619.9908
2026-06-12 1,601.2763 1,569.2507 1,633.3018
2026-06-13 1,614.6833 1,582.3896 1,646.9770
2026-06-14 1,602.3370 1,570.2903 1,634.3838
2026-06-15 1,602.1617 1,570.1184 1,634.2049
2026-06-16 1,615.5761 1,583.2646 1,647.8877
2026-06-17 1,603.2231 1,571.1586 1,635.2875
2026-06-18 1,616.6464 1,584.3135 1,648.9793
2026-06-19 1,606.9710 1,574.8315 1,639.1104
2026-06-20 1,620.4257 1,588.0172 1,652.8342
2026-06-21 1,608.0355 1,575.8748 1,640.1962
2026-06-22 1,621.4992 1,589.0692 1,653.9291
2026-06-23 1,635.0755 1,602.3740 1,667.7770
2026-06-24 1,645.1166 1,612.2143 1,678.0190
2026-06-25 1,632.7533 1,600.0983 1,665.4084
2026-06-26 1,639.4450 1,606.6561 1,672.2339
2026-06-27 1,641.2031 1,608.3790 1,674.0271
2026-06-28 1,640.7897 1,607.9739 1,673.6055
2026-06-29 1,628.2438 1,595.6789 1,660.8087
2026-06-30 1,641.8766 1,609.0391 1,674.7142
2026 July
2026-07-01 1,640.6062 1,607.7941 1,673.4183
2026-07-02 1,636.5705 1,603.8391 1,669.3019
2026-07-03 1,650.2730 1,617.2676 1,683.2785
2026-07-04 1,660.2734 1,627.0679 1,693.4788
2026-07-05 1,662.4016 1,629.1536 1,695.6496
2026-07-06 1,667.6484 1,634.2954 1,701.0014
2026-07-07 1,677.2969 1,643.7510 1,710.8428
2026-07-08 1,664.4719 1,631.1824 1,697.7613
2026-07-09 1,651.7449 1,618.7100 1,684.7798
2026-07-10 1,665.5745 1,632.2630 1,698.8860
2026-07-11 1,679.5199 1,645.9295 1,713.1103
2026-07-12 1,681.4187 1,647.7903 1,715.0471
2026-07-13 1,695.4968 1,661.5868 1,729.4067
2026-07-14 1,704.2137 1,670.1294 1,738.2980
2026-07-15 1,713.3465 1,679.0796 1,747.6134
2026-07-16 1,712.0083 1,677.7681 1,746.2485
2026-07-17 1,726.3425 1,691.8156 1,760.8693
2026-07-18 1,740.7967 1,705.9807 1,775.6126
2026-07-19 1,740.6865 1,705.8728 1,775.5002
2026-07-20 1,755.2608 1,720.1556 1,790.3660
2026-07-21 1,768.6795 1,733.3059 1,804.0531
2026-07-22 1,764.5773 1,729.2857 1,799.8688
2026-07-23 1,772.9129 1,737.4546 1,808.3711
2026-07-24 1,759.3567 1,724.1696 1,794.5439
2026-07-25 1,774.0873 1,738.6056 1,809.5691
2026-07-26 1,781.0453 1,745.4244 1,816.6662
2026-07-27 1,795.9575 1,760.0384 1,831.8767
2026-07-28 1,789.8636 1,754.0664 1,825.6609
2026-07-29 1,791.3994 1,755.5714 1,827.2274
2026-07-30 1,805.8037 1,769.6876 1,841.9198
2026-07-31 1,818.8080 1,782.4318 1,855.1842
2026 August
2026-08-01 1,834.0364 1,797.3557 1,870.7171
2026-08-02 1,828.7883 1,792.2125 1,865.3641
2026-08-03 1,844.1002 1,807.2182 1,880.9822
2026-08-04 1,859.5404 1,822.3496 1,896.7312
2026-08-05 1,845.3219 1,808.4155 1,882.2283
2026-08-06 1,860.7723 1,823.5568 1,897.9877
2026-08-07 1,876.3520 1,838.8250 1,913.8791
2026-08-08 1,862.0050 1,824.7649 1,899.2451
2026-08-09 1,865.6373 1,828.3246 1,902.9501
2026-08-10 1,867.3408 1,829.9939 1,904.6876
2026-08-11 1,857.1854 1,820.0416 1,894.3291
2026-08-12 1,842.9849 1,806.1252 1,879.8446
2026-08-13 1,828.8929 1,792.3151 1,865.4708
2026-08-14 1,834.3398 1,797.6530 1,871.0266
2026-08-15 1,831.3851 1,794.7574 1,868.0128
2026-08-16 1,831.6300 1,794.9974 1,868.2626
2026-08-17 1,817.6249 1,781.2724 1,853.9774
2026-08-18 1,803.7269 1,767.6523 1,839.8014
2026-08-19 1,818.8290 1,782.4524 1,855.2056
2026-08-20 1,814.6311 1,778.3385 1,850.9237
2026-08-21 1,829.8245 1,793.2280 1,866.4210
2026-08-22 1,821.0329 1,784.6122 1,857.4535
2026-08-23 1,818.5020 1,782.1320 1,854.8721
2026-08-24 1,833.7279 1,797.0533 1,870.4024
2026-08-25 1,833.7279 1,797.0533 1,870.4024
2026-08-26 1,819.7067 1,783.3126 1,856.1009
2026-08-27 1,827.7337 1,791.1790 1,864.2884
2026-08-28 1,839.2666 1,802.4813 1,876.0519
2026-08-29 1,854.6663 1,817.5730 1,891.7596
2026-08-30 1,867.0528 1,829.7118 1,904.3939
2026-08-31 1,855.4795 1,818.3699 1,892.5891
2026 September
2026-09-01 1,841.2921 1,804.4662 1,878.1179
2026-09-02 1,827.2131 1,790.6688 1,863.7574
2026-09-03 1,842.5119 1,805.6616 1,879.3621
2026-09-04 1,857.9387 1,820.7799 1,895.0975
2026-09-05 1,852.5092 1,815.4590 1,889.5594
2026-09-06 1,838.3445 1,801.5776 1,875.1114
2026-09-07 1,853.7364 1,816.6617 1,890.8112
2026-09-08 1,869.2573 1,831.8721 1,906.6424
2026-09-09 1,869.2573 1,831.8721 1,906.6424
2026-09-10 1,881.6985 1,844.0645 1,919.3325
2026-09-11 1,889.6823 1,851.8886 1,927.4759
2026-09-12 1,891.0619 1,853.2407 1,928.8832
2026-09-13 1,892.4573 1,854.6081 1,930.3064
2026-09-14 1,883.2074 1,845.5433 1,920.8716
2026-09-15 1,894.6069 1,856.7147 1,932.4990
2026-09-16 1,896.8755 1,858.9380 1,934.8130
2026-09-17 1,882.3715 1,844.7241 1,920.0189
2026-09-18 1,885.0071 1,847.3070 1,922.7073
2026-09-19 1,870.5939 1,833.1820 1,908.0058
2026-09-20 1,886.2559 1,848.5307 1,923.9810
2026-09-21 1,885.6152 1,847.9029 1,923.3275
2026-09-22 1,890.7875 1,852.9717 1,928.6032
2026-09-23 1,896.6178 1,858.6855 1,934.5502
2026-09-24 1,912.4977 1,874.2477 1,950.7476
2026-09-25 1,897.8743 1,859.9168 1,935.8317
2026-09-26 1,900.9908 1,862.9710 1,939.0107
2026-09-27 1,916.9073 1,878.5692 1,955.2455
2026-09-28 1,932.9571 1,894.2979 1,971.6162
2026-09-29 1,949.1412 1,910.1584 1,988.1240
2026-09-30 1,934.2376 1,895.5528 1,972.9223
2026 October
2026-10-01 1,950.4324 1,911.4238 1,989.4411
2026-10-02 1,938.5289 1,899.7584 1,977.2995
2026-10-03 1,939.6290 1,900.8364 1,978.4216
2026-10-04 1,948.8477 1,909.8707 1,987.8246
2026-10-05 1,965.1649 1,925.8616 2,004.4682
2026-10-06 1,950.1387 1,911.1360 1,989.1415
2026-10-07 1,966.4667 1,927.1374 2,005.7961
2026-10-08 1,982.9314 1,943.2728 2,022.5900
2026-10-09 1,983.6624 1,943.9891 2,023.3356
2026-10-10 1,968.4948 1,929.1249 2,007.8647
2026-10-11 1,965.2340 1,925.9293 2,004.5387
2026-10-12 1,967.1025 1,927.7605 2,006.4446
2026-10-13 1,952.0616 1,913.0204 1,991.1028
2026-10-14 1,937.1356 1,898.3929 1,975.8784
2026-10-15 1,936.6106 1,897.8784 1,975.3428
2026-10-16 1,921.8028 1,883.3668 1,960.2389
2026-10-17 1,915.8357 1,877.5190 1,954.1524
2026-10-18 1,917.6886 1,879.3349 1,956.0424
2026-10-19 1,925.3557 1,886.8486 1,963.8628
2026-10-20 1,941.4762 1,902.6467 1,980.3057
2026-10-21 1,954.0719 1,914.9905 1,993.1534
2026-10-22 1,969.3355 1,929.9488 2,008.7222
2026-10-23 1,983.2302 1,943.5656 2,022.8948
2026-10-24 1,992.1947 1,952.3508 2,032.0386
2026-10-25 1,992.1947 1,952.3508 2,032.0386
2026-10-26 1,989.8009 1,950.0049 2,029.5970
2026-10-27 1,974.5864 1,935.0947 2,014.0782
2026-10-28 1,991.1191 1,951.2967 2,030.9415
2026-10-29 2,007.7902 1,967.6344 2,047.9460
2026-10-30 2,024.6009 1,984.1089 2,065.0929
2026-10-31 2,013.2901 1,973.0243 2,053.5559
2026 November
2026-11-01 2,015.6008 1,975.2888 2,055.9128
2026-11-02 2,020.6144 1,980.2021 2,061.0267
2026-11-03 2,021.6838 1,981.2502 2,062.1175