> Page 2: XAG/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,214.8659 11,970.5685 12,459.1632
2027-01-02 12,124.1252 11,881.6427 12,366.6077
2027-01-03 12,179.3165 11,935.7301 12,422.9028
2027-01-04 12,177.7689 11,934.2135 12,421.3243
2027-01-05 12,169.2095 11,925.8253 12,412.5937
2027-01-06 12,106.8253 11,864.6888 12,348.9618
2027-01-07 12,205.8760 11,961.7584 12,449.9935
2027-01-08 12,278.0752 12,032.5137 12,523.6367
2027-01-09 12,186.8650 11,943.1277 12,430.6023
2027-01-10 12,205.5040 11,961.3939 12,449.6141
2027-01-11 12,203.4695 11,959.4001 12,447.5389
2027-01-12 12,201.3888 11,957.3610 12,445.4165
2027-01-13 12,301.2131 12,055.1888 12,547.2373
2027-01-14 12,401.8541 12,153.8170 12,649.8912
2027-01-15 12,318.1590 12,071.7958 12,564.5222
2027-01-16 12,418.9387 12,170.5599 12,667.3174
2027-01-17 12,485.6680 12,235.9547 12,735.3814
2027-01-18 12,487.2299 12,237.4853 12,736.9745
2027-01-19 12,467.7120 12,218.3577 12,717.0662
2027-01-20 12,569.7152 12,318.3209 12,821.1095
2027-01-21 12,620.4425 12,368.0336 12,872.8513
2027-01-22 12,526.6889 12,276.1551 12,777.2227
2027-01-23 12,468.5748 12,219.2033 12,717.9462
2027-01-24 12,527.3720 12,276.8246 12,777.9195
2027-01-25 12,527.3720 12,276.8246 12,777.9195
2027-01-26 12,532.0745 12,281.4330 12,782.7160
2027-01-27 12,575.0776 12,323.5760 12,826.5791
2027-01-28 12,677.9592 12,424.4000 12,931.5184
2027-01-29 12,583.7783 12,332.1028 12,835.4539
2027-01-30 12,490.2971 12,240.4912 12,740.1031
2027-01-31 12,592.4851 12,340.6354 12,844.3348
2027 February
2027-02-01 12,592.5461 12,340.6952 12,844.3971
2027-02-02 12,689.2284 12,435.4438 12,943.0129
2027-02-03 12,594.9638 12,343.0645 12,846.8631
2027-02-04 12,501.3995 12,251.3715 12,751.4275
2027-02-05 12,603.6783 12,351.6047 12,855.7519
2027-02-06 12,580.9060 12,329.2879 12,832.5241
2027-02-07 12,487.4461 12,237.6972 12,737.1950
2027-02-08 12,483.6303 12,233.9577 12,733.3029
2027-02-09 12,494.4451 12,244.5562 12,744.3340
2027-02-10 12,446.9264 12,197.9879 12,695.8649
2027-02-11 12,393.7182 12,145.8438 12,641.5926
2027-02-12 12,495.1160 12,245.2137 12,745.0184
2027-02-13 12,597.3435 12,345.3966 12,849.2903
2027-02-14 12,686.9869 12,433.2472 12,940.7267
2027-02-15 12,686.9869 12,433.2472 12,940.7267
2027-02-16 12,615.9974 12,363.6774 12,868.3173
2027-02-17 12,719.2138 12,464.8295 12,973.5981
2027-02-18 12,725.8036 12,471.2875 12,980.3196
2027-02-19 12,829.9183 12,573.3199 13,086.5167
2027-02-20 12,934.8849 12,676.1872 13,193.5826
2027-02-21 12,917.3811 12,659.0335 13,175.7288
2027-02-22 13,023.0633 12,762.6020 13,283.5245
2027-02-23 12,926.3187 12,667.7924 13,184.8451
2027-02-24 12,939.4588 12,680.6696 13,198.2480
2027-02-25 12,950.8847 12,691.8670 13,209.9024
2027-02-26 13,017.3370 12,756.9903 13,277.6837
2027-02-27 13,035.0758 12,774.3743 13,295.7773
2027-02-28 13,031.1500 12,770.5270 13,291.7730
2027 March
2027-03-01 13,002.5737 12,742.5222 13,262.6251
2027-03-02 13,108.9528 12,846.7737 13,371.1318
2027-03-03 13,213.3562 12,949.0891 13,477.6233
2027-03-04 13,115.1980 12,852.8941 13,377.5020
2027-03-05 13,217.5797 12,953.2281 13,481.9313
2027-03-06 13,119.3902 12,857.0024 13,381.7780
2027-03-07 13,110.1158 12,847.9135 13,372.3182
2027-03-08 13,142.6419 12,879.7891 13,405.4948
2027-03-09 13,168.0684 12,904.7070 13,431.4297
2027-03-10 13,164.1045 12,900.8224 13,427.3866
2027-03-11 13,066.3122 12,804.9860 13,327.6385
2027-03-12 13,010.1921 12,749.9883 13,270.3960
2027-03-13 12,913.5432 12,655.2723 13,171.8141
2027-03-14 12,919.8224 12,661.4260 13,178.2189
2027-03-15 12,963.1503 12,703.8873 13,222.4133
2027-03-16 13,031.1885 12,770.5647 13,291.8123
2027-03-17 13,137.8017 12,875.0457 13,400.5578
2027-03-18 13,214.6639 12,950.3707 13,478.9572
2027-03-19 13,237.4582 12,972.7090 13,502.2074
2027-03-20 13,345.7590 13,078.8438 13,612.6742
2027-03-21 13,331.2294 13,064.6048 13,597.8540
2027-03-22 13,232.1956 12,967.5517 13,496.8395
2027-03-23 13,255.7937 12,990.6778 13,520.9096
2027-03-24 13,322.4461 13,055.9972 13,588.8950
2027-03-25 13,326.2998 13,059.7738 13,592.8258
2027-03-26 13,227.3026 12,962.7566 13,491.8487
2027-03-27 13,203.2695 12,939.2041 13,467.3349
2027-03-28 13,203.2695 12,939.2041 13,467.3349
2027-03-29 13,274.9230 13,009.4245 13,540.4215
2027-03-30 13,247.7178 12,982.7635 13,512.6722
2027-03-31 13,149.3044 12,886.3183 13,412.2905
2027 April
2027-04-01 13,256.8840 12,991.7463 13,522.0217
2027-04-02 13,365.3437 13,098.0368 13,632.6506
2027-04-03 13,474.6908 13,205.1970 13,744.1846
2027-04-04 13,466.3303 13,197.0037 13,735.6570
2027-04-05 13,469.4670 13,200.0777 13,738.8564
2027-04-06 13,494.2379 13,224.3531 13,764.1226
2027-04-07 13,420.8243 13,152.4078 13,689.2408
2027-04-08 13,419.5688 13,151.1774 13,687.9601
2027-04-09 13,449.9931 13,180.9932 13,718.9930
2027-04-10 13,560.0327 13,288.8321 13,831.2334
2027-04-11 13,459.2992 13,190.1132 13,728.4852
2027-04-12 13,569.4150 13,298.0267 13,840.8033
2027-04-13 13,680.4316 13,406.8230 13,954.0403
2027-04-14 13,774.9779 13,499.4783 14,050.4775
2027-04-15 13,743.6256 13,468.7531 14,018.4981
2027-04-16 13,765.8633 13,490.5460 14,041.1806
2027-04-17 13,725.5887 13,451.0769 14,000.1005
2027-04-18 13,743.4039 13,468.5359 14,018.2720
2027-04-19 13,670.8350 13,397.4183 13,944.2517
2027-04-20 13,782.6814 13,507.0278 14,058.3351
2027-04-21 13,697.7565 13,423.8014 13,971.7117
2027-04-22 13,719.1290 13,444.7464 13,993.5116
2027-04-23 13,831.3705 13,554.7431 14,107.9980
2027-04-24 13,874.8076 13,597.3114 14,152.3037
2027-04-25 13,892.5930 13,614.7412 14,170.4449
2027-04-26 13,896.8855 13,618.9478 14,174.8232
2027-04-27 13,976.3846 13,696.8569 14,255.9123
2027-04-28 13,872.5581 13,595.1070 14,150.0093
2027-04-29 13,769.5030 13,494.1129 14,044.8930
2027-04-30 13,882.1566 13,604.5135 14,159.7998
2027 May
2027-05-01 13,995.7320 13,715.8173 14,275.6466
2027-05-02 13,997.9407 13,717.9819 14,277.8995
2027-05-03 14,112.4633 13,830.2141 14,394.7126
2027-05-04 14,177.9328 13,894.3742 14,461.4915
2027-05-05 14,274.8255 13,989.3290 14,560.3220
2027-05-06 14,288.1193 14,002.3569 14,573.8817
2027-05-07 14,405.0159 14,116.9156 14,693.1163
2027-05-08 14,522.8690 14,232.4116 14,813.3264
2027-05-09 14,527.8907 14,237.3328 14,818.4485
2027-05-10 14,646.7490 14,353.8140 14,939.6840
2027-05-11 14,647.2935 14,354.3476 14,940.2394
2027-05-12 14,611.8599 14,319.6227 14,904.0971
2027-05-13 14,587.1620 14,295.4187 14,878.9052
2027-05-14 14,518.2873 14,227.9215 14,808.6530
2027-05-15 14,637.0670 14,344.3257 14,929.8084
2027-05-16 14,643.7028 14,350.8288 14,936.5769
2027-05-17 14,763.5086 14,468.2385 15,058.7788
2027-05-18 14,769.1227 14,473.7402 15,064.5051
2027-05-19 14,889.9546 14,592.1555 15,187.7537
2027-05-20 15,011.7751 14,711.5396 15,312.0106
2027-05-21 15,042.8775 14,742.0200 15,343.7351
2027-05-22 15,165.9492 14,862.6302 15,469.2682
2027-05-23 15,122.5518 14,820.1007 15,425.0028
2027-05-24 15,246.2753 14,941.3498 15,551.2008
2027-05-25 15,371.0110 15,063.5908 15,678.4312
2027-05-26 15,256.8242 14,951.6878 15,561.9607
2027-05-27 15,381.6463 15,074.0133 15,689.2792
2027-05-28 15,507.4895 15,197.3397 15,817.6393
2027-05-29 15,392.2889 15,084.4431 15,700.1347
2027-05-30 15,418.8445 15,110.4676 15,727.2214
2027-05-31 15,460.7596 15,151.5444 15,769.9748
2027 June
2027-06-01 15,435.4419 15,126.7330 15,744.1507
2027-06-02 15,320.7765 15,014.3610 15,627.1920
2027-06-03 15,240.8786 14,936.0610 15,545.6962
2027-06-04 15,338.1792 15,031.4157 15,644.9428
2027-06-05 15,337.0926 15,030.3507 15,643.8344
2027-06-06 15,339.1433 15,032.3605 15,645.9262
2027-06-07 15,225.1933 14,920.6895 15,529.6972
2027-06-08 15,112.0898 14,809.8480 15,414.3316
2027-06-09 15,235.7277 14,931.0132 15,540.4423
2027-06-10 15,315.6959 15,009.3820 15,622.0098
2027-06-11 15,440.9996 15,132.1796 15,749.8196
2027-06-12 15,429.2442 15,120.6593 15,737.8291
2027-06-13 15,421.5331 15,113.1024 15,729.9637
2027-06-14 15,517.1668 15,206.8235 15,827.5101
2027-06-15 15,510.5696 15,200.3582 15,820.7810
2027-06-16 15,447.1459 15,138.2030 15,756.0888
2027-06-17 15,573.5250 15,262.0545 15,884.9955
2027-06-18 15,700.9381 15,386.9193 16,014.9568
2027-06-19 15,829.3936 15,512.8057 16,145.9814
2027-06-20 15,958.9000 15,639.7220 16,278.0780
2027-06-21 15,840.3460 15,523.5391 16,157.1529
2027-06-22 15,722.6727 15,408.2192 16,037.1261
2027-06-23 15,646.0082 15,333.0880 15,958.9284
2027-06-24 15,774.0143 15,458.5340 16,089.4946
2027-06-25 15,903.0677 15,585.0063 16,221.1290
2027-06-26 15,904.1339 15,586.0513 16,222.2166
2027-06-27 15,785.9868 15,470.2670 16,101.7065
2027-06-28 15,915.1381 15,596.8353 16,233.4408
2027-06-29 16,045.3460 15,724.4391 16,366.2530
2027-06-30 16,045.3460 15,724.4391 16,366.2530
2027 July
2027-07-01 16,165.0936 15,841.7918 16,488.3955
2027-07-02 16,297.3466 15,971.3996 16,623.2935
2027-07-03 16,430.6815 16,102.0679 16,759.2951
2027-07-04 16,414.3738 16,086.0863 16,742.6613
2027-07-05 16,330.9619 16,004.3426 16,657.5811
2027-07-06 16,464.5718 16,135.2804 16,793.8633
2027-07-07 16,567.2110 16,235.8668 16,898.5553
2027-07-08 16,444.1381 16,115.2553 16,773.0208
2027-07-09 16,321.9794 15,995.5398 16,648.4190
2027-07-10 16,419.2417 16,090.8569 16,747.6265
2027-07-11 16,486.8035 16,157.0675 16,816.5396
2027-07-12 16,484.4830 16,154.7934 16,814.1727
2027-07-13 16,484.2089 16,154.5247 16,813.8931
2027-07-14 16,553.5030 16,222.4330 16,884.5731
2027-07-15 16,688.9337 16,355.1550 17,022.7123
2027-07-16 16,564.9565 16,233.6573 16,896.2556
2027-07-17 16,531.1280 16,200.5055 16,861.7506
2027-07-18 16,666.3756 16,333.0481 16,999.7031
2027-07-19 16,802.7297 16,466.6751 17,138.7843
2027-07-20 16,940.1994 16,601.3954 17,279.0034
2027-07-21 16,814.3556 16,478.0685 17,150.6427
2027-07-22 16,951.9204 16,612.8820 17,290.9588
2027-07-23 16,931.1650 16,592.5417 17,269.7883
2027-07-24 17,020.3518 16,679.9447 17,360.7588
2027-07-25 17,159.6019 16,816.4099 17,502.7939
2027-07-26 17,273.3248 16,927.8583 17,618.7913
2027-07-27 17,145.0064 16,802.1062 17,487.9065
2027-07-28 17,221.3569 16,876.9298 17,565.7841
2027-07-29 17,309.6541 16,963.4610 17,655.8472
2027-07-30 17,278.4664 16,932.8971 17,624.0357
2027-07-31 17,150.1097 16,807.1075 17,493.1119
2027 August
2027-08-01 17,133.7434 16,791.0686 17,476.4183
2027-08-02 17,158.2397 16,815.0749 17,501.4045
2027-08-03 17,057.8138 16,716.6575 17,398.9701
2027-08-04 16,931.0963 16,592.4744 17,269.7182
2027-08-05 16,863.4185 16,526.1501 17,200.6868
2027-08-06 16,738.1450 16,403.3821 17,072.9080
2027-08-07 16,777.7850 16,442.2293 17,113.3407
2027-08-08 16,777.7850 16,442.2293 17,113.3407
2027-08-09 16,800.5936 16,464.5817 17,136.6054
2027-08-10 16,927.4013 16,588.8533 17,265.9493
2027-08-11 17,065.8910 16,724.5732 17,407.2088
2027-08-12 17,205.5137 16,861.4034 17,549.6240
2027-08-13 17,077.6990 16,736.1450 17,419.2529
2027-08-14 17,103.9985 16,761.9185 17,446.0785
2027-08-15 17,103.9985 16,761.9185 17,446.0785
2027-08-16 17,028.9950 16,688.4151 17,369.5749
2027-08-17 16,902.4916 16,564.4418 17,240.5414
2027-08-18 17,040.7775 16,699.9619 17,381.5930
2027-08-19 17,180.1947 16,836.5908 17,523.7986
2027-08-20 17,320.7526 16,974.3375 17,667.1676
2027-08-21 17,278.8913 16,933.3134 17,624.4691
2027-08-22 17,277.0314 16,931.4908 17,622.5721
2027-08-23 17,302.2002 16,956.1562 17,648.2442
2027-08-24 17,443.7563 17,094.8811 17,792.6314
2027-08-25 17,446.3282 17,097.4016 17,795.2547
2027-08-26 17,316.7245 16,970.3900 17,663.0590
2027-08-27 17,188.0836 16,844.3220 17,531.8453
2027-08-28 17,138.3870 16,795.6192 17,481.1547
2027-08-29 17,136.3744 16,793.6469 17,479.1019
2027-08-30 17,223.8820 16,879.4043 17,568.3596
2027-08-31 17,329.9807 16,983.3811 17,676.5803
2027 September
2027-09-01 17,471.7640 17,122.3287 17,821.1993
2027-09-02 17,485.0257 17,135.3252 17,834.7262
2027-09-03 17,628.0775 17,275.5160 17,980.6391
2027-09-04 17,497.1237 17,147.1812 17,847.0662
2027-09-05 17,497.1237 17,147.1812 17,847.0662
2027-09-06 17,462.5767 17,113.3252 17,811.8283
2027-09-07 17,498.1412 17,148.1784 17,848.1041
2027-09-08 17,368.1527 17,020.7896 17,715.5157
2027-09-09 17,239.1297 16,894.3471 17,583.9123
2027-09-10 17,111.0653 16,768.8440 17,453.2866
2027-09-11 16,983.9522 16,644.2731 17,323.6312
2027-09-12 16,983.9522 16,644.2731 17,323.6312
2027-09-13 17,122.9045 16,780.4464 17,465.3626
2027-09-14 17,262.9937 16,917.7338 17,608.2535
2027-09-15 17,134.7519 16,792.0569 17,477.4470
2027-09-16 17,274.9380 16,929.4393 17,620.4368
2027-09-17 17,146.6076 16,803.6754 17,489.5397
2027-09-18 17,286.8906 16,941.1528 17,632.6285
2027-09-19 17,309.8393 16,963.6425 17,656.0361
2027-09-20 17,181.2496 16,837.6246 17,524.8746
2027-09-21 17,321.8161 16,975.3798 17,668.2524
2027-09-22 17,221.8164 16,877.3801 17,566.2528
2027-09-23 17,362.7148 17,015.4605 17,709.9691
2027-09-24 17,504.7660 17,154.6706 17,854.8613
2027-09-25 17,647.9793 17,295.0197 18,000.9389
2027-09-26 17,516.8776 17,166.5400 17,867.2152
2027-09-27 17,525.0833 17,174.5817 17,875.5850
2027-09-28 17,394.8946 17,046.9967 17,742.7925
2027-09-29 17,324.1458 16,977.6629 17,670.6288
2027-09-30 17,251.6746 16,906.6411 17,596.7081
2027 October
2027-10-01 17,123.5170 16,781.0466 17,465.9873
2027-10-02 17,263.6112 16,918.3389 17,608.8834
2027-10-03 17,135.3648 16,792.6575 17,478.0721
2027-10-04 17,128.6771 16,786.1035 17,471.2506
2027-10-05 17,107.6564 16,765.5033 17,449.8096
2027-10-06 17,247.6208 16,902.6684 17,592.5733
2027-10-07 17,140.3285 16,797.5219 17,483.1351
2027-10-08 17,129.3837 16,786.7961 17,471.9714
2027-10-09 17,149.2584 16,806.2733 17,492.2436
2027-10-10 17,255.4170 16,910.3087 17,600.5254
2027-10-11 17,262.0093 16,916.7691 17,607.2495
2027-10-12 17,366.7400 17,019.4052 17,714.0748
2027-10-13 17,508.8241 17,158.6476 17,859.0006
2027-10-14 17,378.7562 17,031.1811 17,726.3313
2027-10-15 17,249.6545 16,904.6614 17,594.6476
2027-10-16 17,390.7806 17,042.9650 17,738.5962
2027-10-17 17,381.4166 17,033.7883 17,729.0450
2027-10-18 17,389.7625 17,041.9672 17,737.5577
2027-10-19 17,358.6877 17,011.5139 17,705.8615
2027-10-20 17,237.4119 16,892.6637 17,582.1602
2027-10-21 17,378.4379 17,030.8692 17,726.0067
2027-10-22 17,520.6177 17,170.2053 17,871.0300
2027-10-23 17,390.4622 17,042.6529 17,738.2714
2027-10-24 17,469.6268 17,120.2342 17,819.0193
2027-10-25 17,467.4070 17,118.0588 17,816.7551
2027-10-26 17,455.1297 17,106.0271 17,804.2323
2027-10-27 17,365.6477 17,018.3348 17,712.9607
2027-10-28 17,507.7229 17,157.5684 17,857.8773
2027-10-29 17,611.2831 17,259.0575 17,963.5088
2027-10-30 17,480.4541 17,130.8450 17,830.0632
2027-10-31 17,507.1893 17,157.0456 17,857.3331
2027 November
2027-11-01 17,504.2711 17,154.1857 17,854.3565
2027-11-02 17,501.2866 17,151.2608 17,851.3123
2027-11-03 17,644.4714 17,291.5820 17,997.3608