> Page 6: XAG/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 74,113.9269 72,631.6484 75,596.2055
2031-01-02 73,563.3562 72,092.0891 75,034.6234
2031-01-03 73,016.8756 71,556.5381 74,477.2131
2031-01-04 73,614.2551 72,141.9700 75,086.5402
2031-01-05 73,574.6179 72,103.1255 75,046.1102
2031-01-06 73,609.9454 72,137.7464 75,082.1443
2031-01-07 73,478.4074 72,008.8393 74,947.9756
2031-01-08 72,965.0536 71,505.7525 74,424.3546
2031-01-09 73,562.0091 72,090.7689 75,033.2493
2031-01-10 74,163.8485 72,680.5716 75,647.1255
2031-01-11 73,612.9070 72,140.6489 75,085.1652
2031-01-12 73,948.0066 72,469.0465 75,426.9667
2031-01-13 73,938.6103 72,459.8381 75,417.3825
2031-01-14 73,886.6414 72,408.9085 75,364.3742
2031-01-15 73,507.8689 72,037.7116 74,978.0263
2031-01-16 74,109.2654 72,627.0801 75,591.4508
2031-01-17 74,547.6306 73,056.6780 76,038.5832
2031-01-18 73,993.8381 72,513.9613 75,473.7148
2031-01-19 74,107.0070 72,624.8669 75,589.1472
2031-01-20 74,094.6542 72,612.7611 75,576.5473
2031-01-21 74,082.0209 72,600.3805 75,563.6613
2031-01-22 74,688.1148 73,194.3525 76,181.8771
2031-01-23 75,299.1673 73,793.1840 76,805.1507
2031-01-24 74,791.0038 73,295.1837 76,286.8238
2031-01-25 75,402.8981 73,894.8401 76,910.9561
2031-01-26 75,808.0524 74,291.8914 77,324.2135
2031-01-27 75,817.5353 74,301.1846 77,333.8860
2031-01-28 75,699.0305 74,185.0499 77,213.0111
2031-01-29 76,318.3537 74,791.9867 77,844.7208
2031-01-30 76,626.3498 75,093.8228 78,158.8768
2031-01-31 76,057.1151 74,535.9728 77,578.2574
2031 February
2031-02-01 75,704.2689 74,190.1835 77,218.3543
2031-02-02 76,061.2627 74,540.0374 77,582.4879
2031-02-03 76,061.2627 74,540.0374 77,582.4879
2031-02-04 76,089.8143 74,568.0181 77,611.6106
2031-02-05 76,350.9121 74,823.8938 77,877.9303
2031-02-06 76,975.5686 75,436.0572 78,515.0800
2031-02-07 76,403.7396 74,875.6648 77,931.8144
2031-02-08 75,836.1586 74,319.4354 77,352.8818
2031-02-09 76,456.6038 74,927.4717 77,985.7358
2031-02-10 76,456.9743 74,927.8348 77,986.1138
2031-02-11 77,043.9905 75,503.1107 78,584.8703
2031-02-12 76,471.6533 74,942.2202 78,001.0863
2031-02-13 75,903.5677 74,385.4964 77,421.6391
2031-02-14 76,524.5644 74,994.0731 78,055.0557
2031-02-15 76,386.2999 74,858.5739 77,914.0259
2031-02-16 75,818.8484 74,302.4714 77,335.2254
2031-02-17 75,795.6803 74,279.7667 77,311.5939
2031-02-18 75,861.3435 74,344.1166 77,378.5704
2031-02-19 75,572.8286 74,061.3720 77,084.2852
2031-02-20 75,249.7694 73,744.7741 76,754.7648
2031-02-21 75,865.4171 74,348.1088 77,382.7255
2031-02-22 76,486.1016 74,956.3796 78,015.8237
2031-02-23 77,030.3816 75,489.7739 78,570.9892
2031-02-24 77,030.3816 75,489.7739 78,570.9892
2031-02-25 76,599.3610 75,067.3738 78,131.3482
2031-02-26 77,226.0502 75,681.5292 78,770.5712
2031-02-27 77,266.0608 75,720.7395 78,811.3820
2031-02-28 77,898.2045 76,340.2404 79,456.1686
2031 March
2031-03-01 78,535.5200 76,964.8096 80,106.2304
2031-03-02 78,429.2442 76,860.6594 79,997.8291
2031-03-03 79,070.9044 77,489.4864 80,652.3225
2031-03-04 78,483.5098 76,913.8396 80,053.1800
2031-03-05 78,563.2911 76,992.0253 80,134.5569
2031-03-06 78,632.6647 77,060.0114 80,205.3180
2031-03-07 79,036.1368 77,455.4141 80,616.8595
2031-03-08 79,143.8400 77,560.9632 80,726.7168
2031-03-09 79,120.0037 77,537.6036 80,702.4038
2031-03-10 78,946.4997 77,367.5697 80,525.4297
2031-03-11 79,592.3918 78,000.5440 81,184.2396
2031-03-12 80,226.2880 78,621.7622 81,830.8138
2031-03-13 79,630.3104 78,037.7042 81,222.9166
2031-03-14 80,251.9315 78,646.8929 81,856.9702
2031-03-15 79,655.7634 78,062.6481 81,248.8787
2031-03-16 79,599.4534 78,007.4643 81,191.4424
2031-03-17 79,796.9390 78,201.0003 81,392.8778
2031-03-18 79,951.3182 78,352.2918 81,550.3446
2031-03-19 79,927.2513 78,328.7063 81,525.7963
2031-03-20 79,333.4951 77,746.8252 80,920.1650
2031-03-21 78,992.7559 77,412.9008 80,572.6111
2031-03-22 78,405.9419 76,837.8230 79,974.0607
2031-03-23 78,444.0668 76,875.1854 80,012.9481
2031-03-24 78,707.1364 77,132.9937 80,281.2791
2031-03-25 79,120.2377 77,537.8329 80,702.6424
2031-03-26 79,767.5512 78,172.2001 81,362.9022
2031-03-27 80,234.2283 78,629.5437 81,838.9128
2031-03-28 80,372.6259 78,765.1734 81,980.0784
2031-03-29 81,030.1857 79,409.5819 82,650.7894
2031-03-30 80,941.9677 79,323.1283 82,560.8070
2031-03-31 80,340.6735 78,733.8600 81,947.4870
2031 April
2031-04-01 80,483.9519 78,874.2728 82,093.6309
2031-04-02 80,888.6389 79,270.8662 82,506.4117
2031-04-03 80,912.0372 79,293.7965 82,530.2780
2031-04-04 80,310.9654 78,704.7461 81,917.1847
2031-04-05 80,165.0457 78,561.7447 81,768.3466
2031-04-06 80,165.0457 78,561.7447 81,768.3466
2031-04-07 80,600.0975 78,988.0955 82,212.0994
2031-04-08 80,434.9183 78,826.2199 82,043.6166
2031-04-09 79,837.3908 78,240.6430 81,434.1386
2031-04-10 80,490.5716 78,880.7602 82,100.3830
2031-04-11 81,149.0963 79,526.1144 82,772.0782
2031-04-12 81,813.0087 80,176.7485 83,449.2689
2031-04-13 81,762.2474 80,127.0025 83,397.4924
2031-04-14 81,781.2921 80,145.6663 83,416.9180
2031-04-15 81,931.6908 80,293.0570 83,570.3246
2031-04-16 81,485.9526 79,856.2336 83,115.6717
2031-04-17 81,478.3295 79,848.7629 83,107.8961
2031-04-18 81,663.0540 80,029.7929 83,296.3151
2031-04-19 82,331.1713 80,684.5478 83,977.7947
2031-04-20 81,719.5571 80,085.1659 83,353.9482
2031-04-21 82,388.1366 80,740.3739 84,035.8993
2031-04-22 83,062.1860 81,400.9423 84,723.4298
2031-04-23 83,636.2337 81,963.5090 85,308.9583
2031-04-24 83,445.8750 81,776.9575 85,114.7924
2031-04-25 83,580.8934 81,909.2755 85,252.5112
2031-04-26 83,336.3618 81,669.6346 85,003.0890
2031-04-27 83,444.5290 81,775.6384 85,113.4195
2031-04-28 83,003.9190 81,343.8406 84,663.9974
2031-04-29 83,683.0064 82,009.3463 85,356.6665
2031-04-30 83,167.3760 81,504.0285 84,830.7235
2031 May
2031-05-01 83,297.1412 81,631.1984 84,963.0840
2031-05-02 83,978.6276 82,299.0550 85,658.2001
2031-05-03 84,242.3601 82,557.5128 85,927.2073
2031-05-04 84,350.3464 82,663.3395 86,037.3533
2031-05-05 84,376.4084 82,688.8802 86,063.9365
2031-05-06 84,859.0957 83,161.9138 86,556.2776
2031-05-07 84,228.7023 82,544.1283 85,913.2764
2031-05-08 83,602.9919 81,930.9321 85,275.0518
2031-05-09 84,286.9806 82,601.2410 85,972.7202
2031-05-10 84,976.5652 83,277.0339 86,676.0965
2031-05-11 84,989.9760 83,290.1764 86,689.7755
2031-05-12 85,685.3121 83,971.6058 87,399.0183
2031-05-13 86,082.8170 84,361.1607 87,804.4734
2031-05-14 86,671.1109 84,937.6887 88,404.5331
2031-05-15 86,751.8257 85,016.7892 88,486.8622
2031-05-16 87,461.5762 85,712.3446 89,210.8077
2031-05-17 88,177.1334 86,413.5907 89,940.6760
2031-05-18 88,207.6230 86,443.4705 89,971.7754
2031-05-19 88,929.2839 87,150.6982 90,707.8696
2031-05-20 88,932.5899 87,153.9381 90,711.2417
2031-05-21 88,717.4513 86,943.1022 90,491.8003
2031-05-22 88,567.4951 86,796.1452 90,338.8450
2031-05-23 88,149.3149 86,386.3286 89,912.3012
2031-05-24 88,870.4988 87,093.0888 90,647.9087
2031-05-25 88,910.7887 87,132.5729 90,689.0044
2031-05-26 89,638.2025 87,845.4384 91,430.9665
2031-05-27 89,672.2887 87,878.8429 91,465.7344
2031-05-28 90,405.9326 88,597.8139 92,214.0512
2031-05-29 91,145.5787 89,322.6672 92,968.4903
2031-05-30 91,334.4202 89,507.7318 93,161.1086
2031-05-31 92,081.6626 90,240.0294 93,923.2959
2031 June
2031-06-01 91,818.1708 89,981.8074 93,654.5342
2031-06-02 92,569.3710 90,717.9836 94,420.7585
2031-06-03 93,326.7171 91,460.1828 95,193.2515
2031-06-04 92,633.4202 90,780.7518 94,486.0886
2031-06-05 93,391.2903 91,523.4645 95,259.1161
2031-06-06 94,155.3609 92,272.2536 96,038.4681
2031-06-07 93,455.9082 91,586.7901 95,325.0264
2031-06-08 93,617.1436 91,744.8007 95,489.4865
2031-06-09 93,871.6356 91,994.2029 95,749.0683
2031-06-10 93,717.9161 91,843.5578 95,592.2744
2031-06-11 93,021.7131 91,161.2789 94,882.1474
2031-06-12 92,536.6047 90,685.8726 94,387.3368
2031-06-13 93,127.3757 91,264.8282 94,989.9232
2031-06-14 93,120.7780 91,258.3624 94,983.1935
2031-06-15 93,133.2293 91,270.5647 94,995.8939
2031-06-16 92,441.3698 90,592.5424 94,290.1972
2031-06-17 91,754.6499 89,919.5569 93,589.7429
2031-06-18 92,505.3305 90,655.2238 94,355.4371
2031-06-19 92,990.8657 91,131.0484 94,850.6830
2031-06-20 93,751.6602 91,876.6270 95,626.6934
2031-06-21 93,680.2862 91,806.6805 95,553.8920
2031-06-22 93,633.4674 91,760.7980 95,506.1367
2031-06-23 94,214.1175 92,329.8352 96,098.3999
2031-06-24 94,174.0620 92,290.5807 96,057.5432
2031-06-25 93,788.9781 91,913.1986 95,664.7577
2031-06-26 94,556.3023 92,665.1762 96,447.4283
2031-06-27 95,329.9042 93,423.3061 97,236.5023
2031-06-28 96,109.8353 94,187.6386 98,032.0320
2031-06-29 96,896.1473 94,958.2244 98,834.0703
2031-06-30 96,176.3342 94,252.8075 98,099.8609
2031 July
2031-07-01 95,461.8683 93,552.6310 97,371.1057
2031-07-02 94,996.3918 93,096.4640 96,896.3197
2031-07-03 95,773.5943 93,858.1224 97,689.0662
2031-07-04 96,557.1554 94,626.0123 98,488.2985
2031-07-05 96,563.6294 94,632.3568 98,494.9020
2031-07-06 95,846.2865 93,929.3608 97,763.2122
2031-07-07 96,630.4423 94,697.8334 98,563.0511
2031-07-08 97,421.0136 95,472.5933 99,369.4339
2031-07-09 97,421.0136 95,472.5933 99,369.4339
2031-07-10 98,148.0738 96,185.1123 100,111.0352
2031-07-11 98,951.0614 96,972.0402 100,930.0826
2031-07-12 99,760.6186 97,765.4062 101,755.8309
2031-07-13 99,661.6048 97,668.3727 101,654.8369
2031-07-14 99,155.1604 97,172.0572 101,138.2636
2031-07-15 99,966.3874 97,967.0596 101,965.7151
2031-07-16 100,589.5721 98,577.7807 102,601.3636
2031-07-17 99,842.3216 97,845.4752 101,839.1681
2031-07-18 99,100.6222 97,118.6098 101,082.6347
2031-07-19 99,691.1606 97,697.3374 101,684.9838
2031-07-20 100,101.3694 98,099.3420 102,103.3968
2031-07-21 100,087.2803 98,085.5347 102,089.0259
2031-07-22 100,085.6159 98,083.9036 102,087.3282
2031-07-23 100,506.3424 98,496.2156 102,516.4693
2031-07-24 101,328.6240 99,302.0515 103,355.1964
2031-07-25 100,575.8833 98,564.3656 102,587.4009
2031-07-26 100,370.4902 98,363.0804 102,377.9000
2031-07-27 101,191.6603 99,167.8271 103,215.4935
2031-07-28 102,019.5487 99,979.1577 104,059.9397
2031-07-29 102,854.2104 100,797.1262 104,911.2946
2031-07-30 102,090.1365 100,048.3338 104,131.9393
2031-07-31 102,925.3757 100,866.8682 104,983.8832
2031 August
2031-08-01 102,799.3572 100,743.3701 104,855.3444
2031-08-02 103,340.8639 101,274.0467 105,407.6812
2031-08-03 104,186.3358 102,102.6091 106,270.0625
2031-08-04 104,876.8167 102,779.2804 106,974.3530
2031-08-05 104,097.7175 102,015.7632 106,179.6719
2031-08-06 104,561.2881 102,470.0623 106,652.5139
2031-08-07 105,097.3935 102,995.4457 107,199.3414
2031-08-08 104,908.0342 102,809.8735 107,006.1948
2031-08-09 104,128.7031 102,046.1290 106,211.2771
2031-08-10 104,029.3334 101,948.7468 106,109.9201
2031-08-11 104,178.0653 102,094.5040 106,261.6266
2031-08-12 103,568.3187 101,496.9523 105,639.6850
2031-08-13 102,798.9399 100,742.9611 104,854.9187
2031-08-14 102,388.0267 100,340.2662 104,435.7872
2031-08-15 101,627.4160 99,594.8677 103,659.9643
2031-08-16 101,868.0944 99,830.7325 103,905.4563
2031-08-17 101,868.0944 99,830.7325 103,905.4563
2031-08-18 102,006.5788 99,966.4473 104,046.7104
2031-08-19 102,776.5055 100,720.9754 104,832.0356
2031-08-20 103,617.3601 101,545.0129 105,689.7073
2031-08-21 104,465.0941 102,375.7922 106,554.3960
2031-08-22 103,689.0535 101,615.2724 105,762.8345
2031-08-23 103,848.7340 101,771.7593 105,925.7087
2031-08-24 103,848.7340 101,771.7593 105,925.7087
2031-08-25 103,393.3423 101,325.4754 105,461.2091
2031-08-26 102,625.2634 100,572.7581 104,677.7687
2031-08-27 103,464.8807 101,395.5830 105,534.1783
2031-08-28 104,311.3671 102,225.1398 106,397.5945
2031-08-29 105,164.7791 103,061.4835 107,268.0747
2031-08-30 104,910.6138 102,812.4016 107,008.8261
2031-08-31 104,899.3217 102,801.3352 106,997.3081
2031 September
2031-09-01 105,052.1366 102,951.0938 107,153.1793
2031-09-02 105,911.6090 103,793.3768 108,029.8412
2031-09-03 105,927.2247 103,808.6802 108,045.7692
2031-09-04 105,140.3223 103,037.5159 107,243.1288
2031-09-05 104,359.2656 102,272.0803 106,446.4509
2031-09-06 104,057.5272 101,976.3767 106,138.6778
2031-09-07 104,045.3076 101,964.4015 106,126.2138
2031-09-08 104,576.6191 102,485.0868 106,668.1515
2031-09-09 105,220.8086 103,116.3924 107,325.2248
2031-09-10 106,081.6610 103,960.0278 108,203.2942
2031-09-11 106,162.1809 104,038.9373 108,285.4245
2031-09-12 107,030.7350 104,890.1203 109,171.3497
2031-09-13 106,235.6350 104,110.9223 108,360.3477
2031-09-14 106,235.6350 104,110.9223 108,360.3477
2031-09-15 106,025.8795 103,905.3620 108,146.3971
2031-09-16 106,241.8132 104,116.9769 108,366.6494
2031-09-17 105,452.5738 103,343.5223 107,561.6253
2031-09-18 104,669.1975 102,575.8136 106,762.5815
2031-09-19 103,891.6407 101,813.8078 105,969.4735
2031-09-20 103,119.8601 101,057.4629 105,182.2573
2031-09-21 103,119.8601 101,057.4629 105,182.2573
2031-09-22 103,963.5238 101,884.2533 106,042.7943
2031-09-23 104,814.0899 102,717.8081 106,910.3717
2031-09-24 104,035.4567 101,954.7476 106,116.1658
2031-09-25 104,886.6113 102,788.8791 106,984.3435
2031-09-26 104,107.4393 102,025.2906 106,189.5881
2031-09-27 104,959.1829 102,859.9992 107,058.3665
2031-09-28 105,098.5182 102,996.5478 107,200.4886
2031-09-29 104,317.7721 102,231.4166 106,404.1275
2031-09-30 105,171.2364 103,067.8117 107,274.6611
2031 October
2031-10-01 104,564.0780 102,472.7964 106,655.3595
2031-10-02 105,419.5574 103,311.1663 107,527.9486
2031-10-03 106,282.0359 104,156.3952 108,407.6766
2031-10-04 107,151.5706 105,008.5392 109,294.6020
2031-10-05 106,355.5730 104,228.4615 108,482.6844
2031-10-06 106,405.3950 104,277.2871 108,533.5029
2031-10-07 105,614.9405 103,502.6416 107,727.2393
2031-10-08 105,185.3818 103,081.6741 107,289.0894
2031-10-09 104,745.3651 102,650.4578 106,840.2724
2031-10-10 103,967.2425 101,887.8976 106,046.5873
2031-10-11 104,817.8390 102,721.4822 106,914.1958
2031-10-12 104,039.1779 101,958.3944 106,119.9615
2031-10-13 103,998.5725 101,918.6011 106,078.5440
2031-10-14 103,870.9434 101,793.5246 105,948.3623
2031-10-15 104,720.7521 102,626.3370 106,815.1671
2031-10-16 104,069.3153 101,987.9290 106,150.7016
2031-10-17 104,002.8631 101,922.8058 106,082.9203
2031-10-18 104,123.5345 102,041.0638 106,206.0051
2031-10-19 104,768.0875 102,672.7258 106,863.4493
2031-10-20 104,808.1132 102,711.9510 106,904.2755
2031-10-21 105,443.9969 103,335.1170 107,552.8769
2031-10-22 106,306.6753 104,180.5418 108,432.8089
2031-10-23 105,516.9542 103,406.6151 107,627.2932
2031-10-24 104,733.0996 102,638.4376 106,827.7616
2031-10-25 105,589.9619 103,478.1626 107,701.7611
2031-10-26 105,533.1075 103,422.4453 107,643.7696
2031-10-27 105,583.7801 103,472.1045 107,695.4557
2031-10-28 105,395.1063 103,287.2042 107,503.0084
2031-10-29 104,658.7677 102,565.5924 106,751.9431
2031-10-30 105,515.0219 103,404.7214 107,625.3223
2031-10-31 106,378.2814 104,250.7157 108,505.8470
2031 November
2031-11-01 105,588.0282 103,476.2677 107,699.7888
2031-11-02 106,068.6845 103,947.3108 108,190.0582