> Page 5: XAG/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 50,339.1066 49,332.3245 51,345.8887
2030-01-02 49,965.1521 48,965.8491 50,964.4551
2030-01-03 49,765.4288 48,770.1202 50,760.7374
2030-01-04 49,395.7360 48,407.8213 50,383.6507
2030-01-05 49,512.7171 48,522.4627 50,502.9714
2030-01-06 49,512.7171 48,522.4627 50,502.9714
2030-01-07 49,580.0271 48,588.4265 50,571.6276
2030-01-08 49,954.2479 48,955.1629 50,953.3328
2030-01-09 50,362.9430 49,355.6842 51,370.2019
2030-01-10 50,774.9819 49,759.4823 51,790.4815
2030-01-11 50,397.7894 49,389.8336 51,405.7452
2030-01-12 50,475.4017 49,465.8937 51,484.9098
2030-01-13 50,475.4017 49,465.8937 51,484.9098
2030-01-14 50,254.0598 49,248.9786 51,259.1410
2030-01-15 49,880.7371 48,883.1223 50,878.3518
2030-01-16 50,288.8308 49,283.0542 51,294.6074
2030-01-17 50,700.2633 49,686.2581 51,714.2686
2030-01-18 51,115.0619 50,092.7607 52,137.3632
2030-01-19 50,991.5256 49,971.6951 52,011.3561
2030-01-20 50,986.0371 49,966.3163 52,005.7578
2030-01-21 51,060.3123 50,039.1061 52,081.5186
2030-01-22 51,478.0566 50,448.4955 52,507.6178
2030-01-23 51,485.6466 50,455.9337 52,515.3595
2030-01-24 51,103.1748 50,081.1113 52,125.2383
2030-01-25 50,723.5443 49,709.0734 51,738.0151
2030-01-26 50,576.8851 49,565.3474 51,588.4228
2030-01-27 50,570.9458 49,559.5269 51,582.3647
2030-01-28 50,829.1884 49,812.6046 51,845.7721
2030-01-29 51,142.2949 50,119.4490 52,165.1408
2030-01-30 51,560.7100 50,529.4958 52,591.9242
2030-01-31 51,599.8464 50,567.8495 52,631.8434
2030 February
2030-02-01 52,022.0049 50,981.5648 53,062.4450
2030-02-02 51,635.5486 50,602.8376 52,668.2596
2030-02-03 51,635.5486 50,602.8376 52,668.2596
2030-02-04 51,533.5975 50,502.9256 52,564.2695
2030-02-05 51,638.5515 50,605.7805 52,671.3225
2030-02-06 51,254.9438 50,229.8449 52,280.0427
2030-02-07 50,874.1858 49,856.7021 51,891.6695
2030-02-08 50,496.2564 49,486.3313 51,506.1815
2030-02-09 50,121.1345 49,118.7118 51,123.5572
2030-02-10 50,121.1345 49,118.7118 51,123.5572
2030-02-11 50,531.1950 49,520.5711 51,541.8189
2030-02-12 50,944.6104 49,925.7182 51,963.5026
2030-02-13 50,566.1578 49,554.8346 51,577.4809
2030-02-14 50,979.8592 49,960.2620 51,999.4564
2030-02-15 50,601.1448 49,589.1219 51,613.1676
2030-02-16 51,015.1324 49,994.8298 52,035.4351
2030-02-17 51,082.8560 50,061.1989 52,104.5131
2030-02-18 50,703.3764 49,689.3089 51,717.4439
2030-02-19 51,118.2005 50,095.8365 52,140.5645
2030-02-20 50,823.0928 49,806.6309 51,839.5546
2030-02-21 51,238.8963 50,214.1184 52,263.6742
2030-02-22 51,658.1016 50,624.9396 52,691.2637
2030-02-23 52,080.7367 51,039.1220 53,122.3514
2030-02-24 51,693.8441 50,659.9673 52,727.7210
2030-02-25 51,718.0600 50,683.6988 52,752.4212
2030-02-26 51,333.8617 50,307.1844 52,360.5389
2030-02-27 51,125.0758 50,102.5743 52,147.5773
2030-02-28 50,911.2069 49,892.9828 51,929.4310
2030 March
2030-03-01 50,533.0024 49,522.3424 51,543.6625
2030-03-02 50,946.4326 49,927.5040 51,965.3613
2030-03-03 50,567.9665 49,556.6071 51,579.3258
2030-03-04 50,548.2303 49,537.2657 51,559.1949
2030-03-05 50,486.1965 49,476.4726 51,495.9205
2030-03-06 50,899.2438 49,881.2589 51,917.2287
2030-03-07 50,582.6147 49,570.9624 51,594.2669
2030-03-08 50,550.3157 49,539.3094 51,561.3220
2030-03-09 50,608.9677 49,596.7884 51,621.1471
2030-03-10 50,922.2511 49,903.8060 51,940.6961
2030-03-11 50,941.7054 49,922.8713 51,960.5395
2030-03-12 51,250.7750 50,225.7595 52,275.7905
2030-03-13 51,670.0776 50,636.6760 52,703.4791
2030-03-14 51,286.2357 50,260.5110 52,311.9604
2030-03-15 50,905.2453 49,887.1404 51,923.3502
2030-03-16 51,321.7209 50,295.2865 52,348.1553
2030-03-17 51,294.0870 50,268.2052 52,319.9687
2030-03-18 51,318.7163 50,292.3419 52,345.0906
2030-03-19 51,227.0119 50,202.4716 52,251.5521
2030-03-20 50,869.1164 49,851.7341 51,886.4988
2030-03-21 51,285.2965 50,259.5906 52,311.0024
2030-03-22 51,704.8815 50,670.7839 52,738.9791
2030-03-23 51,320.7811 50,294.3654 52,347.1967
2030-03-24 51,554.4027 50,523.3147 52,585.4908
2030-03-25 51,547.8519 50,516.8949 52,578.8090
2030-03-26 51,511.6207 50,481.3883 52,541.8531
2030-03-27 51,247.5516 50,222.6005 52,272.5026
2030-03-28 51,666.8277 50,633.4912 52,700.1643
2030-03-29 51,972.4432 50,932.9943 53,011.8921
2030-03-30 51,586.3551 50,554.6280 52,618.0822
2030-03-31 51,665.2532 50,631.9482 52,698.5583
2030 April
2030-04-01 51,656.6412 50,623.5084 52,689.7740
2030-04-02 51,647.8336 50,614.8770 52,680.7903
2030-04-03 52,070.3847 51,028.9770 53,111.7924
2030-04-04 52,496.3928 51,446.4649 53,546.3206
2030-04-05 52,142.1159 51,099.2736 53,184.9582
2030-04-06 52,568.7109 51,517.3366 53,620.0851
2030-04-07 52,851.1727 51,794.1493 53,908.1962
2030-04-08 52,857.7839 51,800.6282 53,914.9396
2030-04-09 52,775.1658 51,719.6624 53,830.6691
2030-04-10 53,206.9400 52,142.8012 54,271.0788
2030-04-11 53,421.6658 52,353.2325 54,490.0992
2030-04-12 53,024.8119 51,964.3157 54,085.3082
2030-04-13 52,778.8178 51,723.2415 53,834.3942
2030-04-14 53,027.7035 51,967.1494 54,088.2576
2030-04-15 53,027.7035 51,967.1494 54,088.2576
2030-04-16 53,047.6089 51,986.6567 54,108.5611
2030-04-17 53,229.6387 52,165.0459 54,294.2314
2030-04-18 53,665.1311 52,591.8284 54,738.4337
2030-04-19 53,266.4685 52,201.1391 54,331.7979
2030-04-20 52,870.7675 51,813.3522 53,928.1829
2030-04-21 53,303.3238 52,237.2574 54,369.3903
2030-04-22 53,303.5822 52,237.5105 54,369.6538
2030-04-23 53,712.8328 52,638.5762 54,787.0895
2030-04-24 53,313.8159 52,247.5396 54,380.0922
2030-04-25 52,917.7632 51,859.4079 53,976.1185
2030-04-26 53,350.7040 52,283.6899 54,417.7181
2030-04-27 53,254.3100 52,189.2238 54,319.3962
2030-04-28 52,858.6993 51,801.5254 53,915.8733
2030-04-29 52,842.5472 51,785.6962 53,899.3981
2030-04-30 52,888.3257 51,830.5592 53,946.0922
2030 May
2030-05-01 52,687.1815 51,633.4378 53,740.9251
2030-05-02 52,461.9540 51,412.7149 53,511.1931
2030-05-03 52,891.1657 51,833.3424 53,948.9890
2030-05-04 53,323.8889 52,257.4111 54,390.3667
2030-05-05 53,703.3451 52,629.2782 54,777.4120
2030-05-06 53,703.3451 52,629.2782 54,777.4120
2030-05-07 53,402.8501 52,334.7931 54,470.9071
2030-05-08 53,839.7596 52,762.9644 54,916.5548
2030-05-09 53,867.6538 52,790.3007 54,945.0068
2030-05-10 54,308.3660 53,222.1987 55,394.5333
2030-05-11 54,752.6839 53,657.6302 55,847.7376
2030-05-12 54,678.5915 53,585.0197 55,772.1633
2030-05-13 55,125.9384 54,023.4196 56,228.4571
2030-05-14 54,716.4239 53,622.0954 55,810.7524
2030-05-15 54,772.0451 53,676.6042 55,867.4860
2030-05-16 54,820.4103 53,724.0021 55,916.8185
2030-05-17 55,101.6994 53,999.6654 56,203.7334
2030-05-18 55,176.7869 54,073.2512 56,280.3227
2030-05-19 55,160.1689 54,056.9656 56,263.3723
2030-05-20 55,039.2070 53,938.4229 56,139.9912
2030-05-21 55,489.5042 54,379.7141 56,599.2943
2030-05-22 55,931.4382 54,812.8095 57,050.0670
2030-05-23 55,515.9399 54,405.6211 56,626.2587
2030-05-24 55,949.3161 54,830.3298 57,068.3025
2030-05-25 55,533.6851 54,423.0113 56,644.3588
2030-05-26 55,494.4273 54,384.5388 56,604.3159
2030-05-27 55,632.1086 54,519.4664 56,744.7508
2030-05-28 55,739.7373 54,624.9425 56,854.5320
2030-05-29 55,722.9585 54,608.4993 56,837.4177
2030-05-30 55,309.0090 54,202.8288 56,415.1891
2030-05-31 55,071.4555 53,970.0264 56,172.8846
2030 June
2030-06-01 54,662.3458 53,569.0989 55,755.5927
2030-06-02 54,688.9253 53,595.1468 55,782.7038
2030-06-03 54,872.3298 53,774.8832 55,969.7764
2030-06-04 55,160.3321 54,057.1254 56,263.5387
2030-06-05 55,611.6202 54,499.3878 56,723.8526
2030-06-06 55,936.9740 54,818.2345 57,055.7134
2030-06-07 56,033.4608 54,912.7915 57,154.1300
2030-06-08 56,491.8923 55,362.0545 57,621.7302
2030-06-09 56,430.3893 55,301.7815 57,558.9971
2030-06-10 56,011.1845 54,890.9608 57,131.4082
2030-06-11 56,111.0740 54,988.8525 57,233.2955
2030-06-12 56,393.2101 55,265.3459 57,521.0743
2030-06-13 56,409.5227 55,281.3322 57,537.7131
2030-06-14 55,990.4728 54,870.6634 57,110.2823
2030-06-15 55,888.7418 54,770.9670 57,006.5167
2030-06-16 55,888.7418 54,770.9670 57,006.5167
2030-06-17 56,192.0473 55,068.2064 57,315.8883
2030-06-18 56,076.8892 54,955.3514 57,198.4270
2030-06-19 55,660.3104 54,547.1042 56,773.5166
2030-06-20 56,115.6891 54,993.3753 57,238.0029
2030-06-21 56,574.7934 55,443.2975 57,706.2893
2030-06-22 57,037.6538 55,896.9007 58,178.4069
2030-06-23 57,002.2645 55,862.2192 58,142.3098
2030-06-24 57,015.5420 55,875.2311 58,155.8528
2030-06-25 57,120.3955 55,977.9876 58,262.8034
2030-06-26 56,809.6398 55,673.4470 57,945.8326
2030-06-27 56,804.3252 55,668.2387 57,940.4117
2030-06-28 56,933.1098 55,794.4476 58,071.7720
2030-06-29 57,398.9017 56,250.9237 58,546.8797
2030-06-30 56,972.5021 55,833.0520 58,111.9521
2030 July
2030-07-01 57,438.6163 56,289.8440 58,587.3886
2030-07-02 57,908.5440 56,750.3731 59,066.7149
2030-07-03 58,308.7533 57,142.5782 59,474.9284
2030-07-04 58,176.0408 57,012.5199 59,339.5616
2030-07-05 58,270.1717 57,104.7682 59,435.5751
2030-07-06 58,099.6914 56,937.6975 59,261.6852
2030-07-07 58,175.1024 57,011.6003 59,338.6044
2030-07-08 57,867.9219 56,710.5635 59,025.2804
2030-07-09 58,341.3619 57,174.5347 59,508.1892
2030-07-10 57,981.8794 56,822.2418 59,141.5169
2030-07-11 58,072.3479 56,910.9009 59,233.7949
2030-07-12 58,547.4604 57,376.5112 59,718.4096
2030-07-13 58,731.3270 57,556.7005 59,905.9536
2030-07-14 58,806.6120 57,630.4798 59,982.7442
2030-07-15 58,824.7816 57,648.2860 60,001.2773
2030-07-16 59,161.2972 57,978.0713 60,344.5232
2030-07-17 58,721.8053 57,547.3692 59,896.2414
2030-07-18 58,285.5781 57,119.8666 59,451.2897
2030-07-19 58,762.4352 57,587.1865 59,937.6839
2030-07-20 59,243.1935 58,058.3297 60,428.0574
2030-07-21 59,252.5431 58,067.4923 60,437.5940
2030-07-22 59,737.3113 58,542.5650 60,932.0575
2030-07-23 60,014.4402 58,814.1514 61,214.7290
2030-07-24 60,424.5816 59,216.0900 61,633.0732
2030-07-25 60,480.8536 59,271.2365 61,690.4707
2030-07-26 60,975.6710 59,756.1576 62,195.1844
2030-07-27 61,474.5367 60,245.0460 62,704.0275
2030-07-28 61,495.7932 60,265.8773 62,725.7091
2030-07-29 61,998.9142 60,758.9360 63,238.8925
2030-07-30 62,001.2191 60,761.1947 63,241.2435
2030-07-31 61,851.2307 60,614.2061 63,088.2553
2030 August
2030-08-01 61,746.6856 60,511.7519 62,981.6193
2030-08-02 61,455.1425 60,226.0396 62,684.2453
2030-08-03 61,957.9309 60,718.7723 63,197.0896
2030-08-04 61,986.0199 60,746.2995 63,225.7403
2030-08-05 62,493.1517 61,243.2886 63,743.0147
2030-08-06 62,516.9156 61,266.5773 63,767.2539
2030-08-07 63,028.3908 61,767.8230 64,288.9586
2030-08-08 63,544.0506 62,273.1696 64,814.9316
2030-08-09 63,675.7054 62,402.1913 64,949.2195
2030-08-10 64,196.6611 62,912.7279 65,480.5944
2030-08-11 64,012.9623 62,732.7031 65,293.2215
2030-08-12 64,536.6773 63,245.9437 65,827.4108
2030-08-13 65,064.6770 63,763.3834 66,365.9705
2030-08-14 64,581.3305 63,289.7039 65,872.9571
2030-08-15 65,109.6955 63,807.5016 66,411.8895
2030-08-16 65,642.3833 64,329.5357 66,955.2310
2030-08-17 65,154.7453 63,851.6504 66,457.8402
2030-08-18 65,267.1539 63,961.8108 66,572.4970
2030-08-19 65,444.5783 64,135.6867 66,753.4699
2030-08-20 65,337.4095 64,030.6614 66,644.1577
2030-08-21 64,852.0370 63,554.9963 66,149.0778
2030-08-22 64,513.8335 63,223.5569 65,804.1102
2030-08-23 64,925.7019 63,627.1879 66,224.2160
2030-08-24 64,921.1022 63,622.6801 66,219.5242
2030-08-25 64,929.7829 63,631.1872 66,228.3786
2030-08-26 64,447.4385 63,158.4898 65,736.3873
2030-08-27 63,968.6774 62,689.3038 65,248.0509
2030-08-28 64,492.0300 63,202.1894 65,781.8706
2030-08-29 64,830.5311 63,533.9205 66,127.1417
2030-08-30 65,360.9349 64,053.7162 66,668.1536
2030-08-31 65,311.1751 64,004.9516 66,617.3986
2030 September
2030-09-01 65,278.5343 63,972.9637 66,584.1050
2030-09-02 65,683.3468 64,369.6798 66,997.0137
2030-09-03 65,655.4212 64,342.3128 66,968.5296
2030-09-04 65,386.9519 64,079.2129 66,694.6910
2030-09-05 65,921.9080 64,603.4699 67,240.3462
2030-09-06 66,461.2409 65,132.0160 67,790.4657
2030-09-07 67,004.9862 65,664.8864 68,345.0859
2030-09-08 67,553.1800 66,202.1164 68,904.2436
2030-09-09 67,051.3472 65,710.3203 68,392.3742
2030-09-10 66,553.2424 65,222.1776 67,884.3073
2030-09-11 66,228.7257 64,904.1512 67,553.3002
2030-09-12 66,770.5687 65,435.1573 68,105.9801
2030-09-13 67,316.8447 65,970.5078 68,663.1816
2030-09-14 67,321.3582 65,974.9311 68,667.7854
2030-09-15 66,821.2476 65,484.8226 68,157.6725
2030-09-16 67,367.9382 66,020.5795 68,715.2970
2030-09-17 67,919.1016 66,560.7195 69,277.4836
2030-09-18 67,919.1016 66,560.7195 69,277.4836
2030-09-19 68,425.9868 67,057.4671 69,794.5066
2030-09-20 68,985.8065 67,606.0903 70,365.5226
2030-09-21 69,550.2062 68,159.2021 70,941.2104
2030-09-22 69,481.1767 68,091.5532 70,870.8002
2030-09-23 69,128.0984 67,745.5364 70,510.6603
2030-09-24 69,693.6623 68,299.7890 71,087.5355
2030-09-25 70,128.1286 68,725.5660 71,530.6911
2030-09-26 69,607.1672 68,215.0239 70,999.3106
2030-09-27 69,090.0760 67,708.2744 70,471.8775
2030-09-28 69,501.7821 68,111.7465 70,891.8178
2030-09-29 69,787.7678 68,392.0124 71,183.5232
2030-09-30 69,777.9453 68,382.3864 71,173.5042
2030 October
2030-10-01 69,776.7849 68,381.2492 71,172.3206
2030-10-02 70,070.1032 68,668.7012 71,471.5053
2030-10-03 70,643.3741 69,230.5066 72,056.2415
2030-10-04 70,118.5851 68,716.2134 71,520.9568
2030-10-05 69,975.3910 68,575.8832 71,374.8989
2030-10-06 70,547.8870 69,136.9292 71,958.8447
2030-10-07 71,125.0667 69,702.5654 72,547.5680
2030-10-08 71,706.9686 70,272.8292 73,141.1080
2030-10-09 71,174.2785 69,750.7929 72,597.7641
2030-10-10 71,756.5830 70,321.4513 73,191.7147
2030-10-11 71,668.7266 70,235.3521 73,102.1011
2030-10-12 72,046.2493 70,605.3243 73,487.1743
2030-10-13 72,635.6878 71,182.9740 74,088.4015
2030-10-14 73,117.0710 71,654.7296 74,579.4124
2030-10-15 72,573.9057 71,122.4275 74,025.3838
2030-10-16 72,897.0936 71,439.1517 74,355.0355
2030-10-17 73,270.8508 71,805.4337 74,736.2678
2030-10-18 73,138.8349 71,676.0582 74,601.6116
2030-10-19 72,595.5079 71,143.5977 74,047.4181
2030-10-20 72,526.2303 71,075.7057 73,976.7549
2030-10-21 72,629.9218 71,177.3233 74,082.5202
2030-10-22 72,204.8242 70,760.7277 73,648.9206
2030-10-23 71,668.4357 70,235.0669 73,101.8044
2030-10-24 71,381.9589 69,954.3197 72,809.5981
2030-10-25 70,851.6832 69,434.6495 72,268.7169
2030-10-26 71,019.4772 69,599.0876 72,439.8667
2030-10-27 71,019.4772 69,599.0876 72,439.8667
2030-10-28 71,116.0245 69,693.7040 72,538.3450
2030-10-29 71,652.7950 70,219.7391 73,085.8509
2030-10-30 72,239.0144 70,794.2341 73,683.7947
2030-10-31 72,830.0299 71,373.4293 74,286.6305
2030 November
2030-11-01 72,288.9970 70,843.2170 73,734.7769
2030-11-02 72,400.3216 70,952.3152 73,848.3280