> Page 3: XAG/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18,522.7784 18,152.3228 18,893.2340
2028-01-02 18,531.7851 18,161.1494 18,902.4208
2028-01-03 18,593.9332 18,222.0545 18,965.8119
2028-01-04 18,691.5251 18,317.6946 19,065.3556
2028-01-05 18,844.4477 18,467.5588 19,221.3367
2028-01-06 18,954.6965 18,575.6026 19,333.7904
2028-01-07 18,987.3918 18,607.6440 19,367.1397
2028-01-08 19,142.7351 18,759.8804 19,525.5898
2028-01-09 19,121.8943 18,739.4564 19,504.3322
2028-01-10 18,979.8433 18,600.2465 19,359.4402
2028-01-11 19,013.6917 18,633.4179 19,393.9655
2028-01-12 19,109.2958 18,727.1099 19,491.4817
2028-01-13 19,114.8234 18,732.5270 19,497.1199
2028-01-14 18,972.8250 18,593.3685 19,352.2815
2028-01-15 18,938.3526 18,559.5856 19,317.1197
2028-01-16 18,938.3526 18,559.5856 19,317.1197
2028-01-17 19,041.1302 18,660.3076 19,421.9528
2028-01-18 19,002.1079 18,622.0657 19,382.1501
2028-01-19 18,860.9468 18,483.7279 19,238.1657
2028-01-20 19,015.2556 18,634.9504 19,395.5607
2028-01-21 19,170.8268 18,787.4102 19,554.2433
2028-01-22 19,327.6708 18,941.1174 19,714.2242
2028-01-23 19,315.6788 18,929.3652 19,701.9924
2028-01-24 19,320.1780 18,933.7744 19,706.5815
2028-01-25 19,355.7085 18,968.5943 19,742.8226
2028-01-26 19,250.4064 18,865.3983 19,635.4145
2028-01-27 19,248.6055 18,863.6334 19,633.5776
2028-01-28 19,292.2452 18,906.4003 19,678.0901
2028-01-29 19,450.0825 19,061.0809 19,839.0842
2028-01-30 19,305.5936 18,919.4817 19,691.7054
2028-01-31 19,463.5402 19,074.2693 19,852.8110
2028 February
2028-02-01 19,622.7790 19,230.3234 20,015.2345
2028-02-02 19,758.3931 19,363.2253 20,153.5610
2028-02-03 19,713.4224 19,319.1540 20,107.6908
2028-02-04 19,745.3194 19,350.4130 20,140.2258
2028-02-05 19,687.5508 19,293.7998 20,081.3018
2028-02-06 19,713.1044 19,318.8423 20,107.3665
2028-02-07 19,609.0138 19,216.8336 20,001.1941
2028-02-08 19,769.4428 19,374.0540 20,164.8317
2028-02-09 19,647.6292 19,254.6767 20,040.5818
2028-02-10 19,678.2852 19,284.7195 20,071.8509
2028-02-11 19,839.2810 19,442.4953 20,236.0666
2028-02-12 19,901.5857 19,503.5539 20,299.6174
2028-02-13 19,927.0966 19,528.5546 20,325.6385
2028-02-14 19,933.2535 19,534.5884 20,331.9186
2028-02-15 20,047.2845 19,646.3388 20,448.2302
2028-02-16 19,898.3591 19,500.3919 20,296.3263
2028-02-17 19,750.5400 19,355.5292 20,145.5508
2028-02-18 19,912.1269 19,513.8844 20,310.3694
2028-02-19 20,075.0358 19,673.5350 20,476.5365
2028-02-20 20,078.2039 19,676.6399 20,479.7680
2028-02-21 20,242.4716 19,837.6221 20,647.3210
2028-02-22 20,336.3789 19,929.6514 20,743.1065
2028-02-23 20,475.3587 20,065.8515 20,884.8658
2028-02-24 20,494.4269 20,084.5384 20,904.3154
2028-02-25 20,662.0998 20,248.8578 21,075.3418
2028-02-26 20,831.1445 20,414.5216 21,247.7674
2028-02-27 20,838.3474 20,421.5804 21,255.1143
2028-02-28 21,008.8340 20,588.6574 21,429.0107
2028-02-29 21,009.6150 20,589.4227 21,429.8073
2028 March
2028-03-01 20,958.7903 20,539.6145 21,377.9661
2028-03-02 20,923.3643 20,504.8970 21,341.8316
2028-03-03 20,824.5726 20,408.0811 21,241.0640
2028-03-04 20,994.9465 20,575.0476 21,414.8454
2028-03-05 21,004.4647 20,584.3754 21,424.5540
2028-03-06 21,176.3104 20,752.7842 21,599.8366
2028-03-07 21,184.3630 20,760.6757 21,608.0502
2028-03-08 21,357.6805 20,930.5269 21,784.8341
2028-03-09 21,532.4160 21,101.7677 21,963.0643
2028-03-10 21,577.0283 21,145.4877 22,008.5689
2028-03-11 21,753.5584 21,318.4872 22,188.6295
2028-03-12 21,691.3105 21,257.4843 22,125.1367
2028-03-13 21,868.7756 21,431.4001 22,306.1511
2028-03-14 22,047.6926 21,606.7387 22,488.6464
2028-03-15 21,883.9067 21,446.2286 22,321.5848
2028-03-16 22,062.9475 21,621.6885 22,504.2064
2028-03-17 22,243.4530 21,798.5840 22,688.3221
2028-03-18 22,078.2129 21,636.6487 22,519.7772
2028-03-19 22,116.3035 21,673.9774 22,558.6296
2028-03-20 22,176.4252 21,732.8967 22,619.9537
2028-03-21 22,140.1102 21,697.3080 22,582.9124
2028-03-22 21,975.6378 21,536.1250 22,415.1505
2028-03-23 21,861.0348 21,423.8141 22,298.2555
2028-03-24 22,000.5997 21,560.5877 22,440.6117
2028-03-25 21,999.0411 21,559.0602 22,439.0219
2028-03-26 22,001.9826 21,561.9430 22,442.0223
2028-03-27 21,838.5363 21,401.7656 22,275.3070
2028-03-28 21,676.3042 21,242.7781 22,109.8303
2028-03-29 21,853.6465 21,416.5736 22,290.7194
2028-03-30 21,968.3503 21,528.9833 22,407.7173
2028-03-31 22,148.0820 21,705.1203 22,591.0436
2028 April
2028-04-01 22,131.2204 21,688.5960 22,573.8448
2028-04-02 22,120.1599 21,677.7567 22,562.5631
2028-04-03 22,257.3338 21,812.1872 22,702.4805
2028-04-04 22,247.8710 21,802.9136 22,692.8284
2028-04-05 22,156.8980 21,713.7601 22,600.0360
2028-04-06 22,338.1722 21,891.4088 22,784.9357
2028-04-07 22,520.9295 22,070.5109 22,971.3481
2028-04-08 22,705.1820 22,251.0784 23,159.2857
2028-04-09 22,890.9420 22,433.1231 23,348.7608
2028-04-10 22,720.8919 22,266.4740 23,175.3097
2028-04-11 22,552.1050 22,101.0629 23,003.1471
2028-04-12 22,442.1399 21,993.2971 22,890.9827
2028-04-13 22,625.7478 22,173.2328 23,078.2627
2028-04-14 22,810.8578 22,354.6407 23,267.0750
2028-04-15 22,812.3873 22,356.1395 23,268.6350
2028-04-16 22,642.9207 22,190.0623 23,095.7791
2028-04-17 22,828.1713 22,371.6079 23,284.7347
2028-04-18 23,014.9374 22,554.6387 23,475.2362
2028-04-19 23,014.9374 22,554.6387 23,475.2362
2028-04-20 23,186.6996 22,722.9656 23,650.4336
2028-04-21 23,376.3990 22,908.8710 23,843.9270
2028-04-22 23,567.6505 23,096.2974 24,039.0035
2028-04-23 23,544.2592 23,073.3741 24,015.1444
2028-04-24 23,424.6158 22,956.1235 23,893.1081
2028-04-25 23,616.2617 23,143.9365 24,088.5869
2028-04-26 23,763.4841 23,288.2144 24,238.7538
2028-04-27 23,586.9522 23,115.2131 24,058.6912
2028-04-28 23,411.7316 22,943.4970 23,879.9662
2028-04-29 23,551.2416 23,080.2167 24,022.2664
2028-04-30 23,648.1501 23,175.1871 24,121.1131
2028 May
2028-05-01 23,644.8217 23,171.9252 24,117.7181
2028-05-02 23,644.4285 23,171.5399 24,117.3171
2028-05-03 23,743.8218 23,268.9453 24,218.6982
2028-05-04 23,938.0792 23,459.3176 24,416.8408
2028-05-05 23,760.2502 23,285.0452 24,235.4552
2028-05-06 23,711.7278 23,237.4932 24,185.9623
2028-05-07 23,905.7227 23,427.6082 24,383.8371
2028-05-08 24,101.3047 23,619.2786 24,583.3308
2028-05-09 24,298.4868 23,812.5171 24,784.4566
2028-05-10 24,117.9805 23,635.6209 24,600.3401
2028-05-11 24,315.2991 23,828.9931 24,801.6051
2028-05-12 24,285.5282 23,799.8177 24,771.2388
2028-05-13 24,413.4549 23,925.1858 24,901.7240
2028-05-14 24,613.1909 24,120.9270 25,105.4547
2028-05-15 24,776.3115 24,280.7852 25,271.8377
2028-05-16 24,592.2555 24,100.4104 25,084.1006
2028-05-17 24,701.7703 24,207.7349 25,195.8057
2028-05-18 24,828.4210 24,331.8526 25,324.9894
2028-05-19 24,783.6863 24,288.0126 25,279.3601
2028-05-20 24,599.5756 24,107.5841 25,091.5671
2028-05-21 24,576.1003 24,084.5783 25,067.6223
2028-05-22 24,611.2370 24,119.0123 25,103.4617
2028-05-23 24,467.1892 23,977.8455 24,956.5330
2028-05-24 24,285.4296 23,799.7211 24,771.1382
2028-05-25 24,188.3547 23,704.5876 24,672.1218
2028-05-26 24,008.6665 23,528.4931 24,488.8398
2028-05-27 24,065.5248 23,584.2143 24,546.8353
2028-05-28 24,065.5248 23,584.2143 24,546.8353
2028-05-29 24,098.2407 23,616.2758 24,580.2055
2028-05-30 24,280.1297 23,794.5271 24,765.7323
2028-05-31 24,478.7749 23,989.1994 24,968.3504
2028 June
2028-06-01 24,679.0453 24,185.4644 25,172.6262
2028-06-02 24,495.7119 24,005.7976 24,985.6261
2028-06-03 24,533.4351 24,042.7664 25,024.1038
2028-06-04 24,533.4351 24,042.7664 25,024.1038
2028-06-05 24,425.8525 23,937.3354 24,914.3695
2028-06-06 24,244.3999 23,759.5120 24,729.2879
2028-06-07 24,442.7528 23,953.8978 24,931.6079
2028-06-08 24,642.7285 24,149.8739 25,135.5831
2028-06-09 24,844.3403 24,347.4535 25,341.2271
2028-06-10 24,784.2958 24,288.6098 25,279.9817
2028-06-11 24,781.6281 24,285.9955 25,277.2606
2028-06-12 24,817.7294 24,321.3748 25,314.0840
2028-06-13 25,020.7729 24,520.3574 25,521.1883
2028-06-14 25,024.4620 24,523.9727 25,524.9512
2028-06-15 24,838.5626 24,341.7913 25,335.3338
2028-06-16 24,654.0441 24,160.9633 25,147.1250
2028-06-17 24,582.7609 24,091.1056 25,074.4161
2028-06-18 24,579.8741 24,088.2766 25,071.4716
2028-06-19 24,705.3922 24,211.2843 25,199.5000
2028-06-20 24,857.5768 24,360.4253 25,354.7283
2028-06-21 25,060.9463 24,559.7274 25,562.1652
2028-06-22 25,079.9685 24,578.3691 25,581.5679
2028-06-23 25,285.1575 24,779.4543 25,790.8606
2028-06-24 25,097.3214 24,595.3750 25,599.2679
2028-06-25 25,097.3214 24,595.3750 25,599.2679
2028-06-26 25,047.7684 24,546.8130 25,548.7238
2028-06-27 25,098.7810 24,596.8054 25,600.7566
2028-06-28 24,912.3295 24,414.0829 25,410.5761
2028-06-29 24,727.2631 24,232.7178 25,221.8083
2028-06-30 24,543.5715 24,052.7000 25,034.4429
2028 July
2028-07-01 24,361.2445 23,874.0196 24,848.4694
2028-07-02 24,361.2445 23,874.0196 24,848.4694
2028-07-03 24,560.5533 24,069.3422 25,051.7644
2028-07-04 24,761.4927 24,266.2629 25,256.7226
2028-07-05 24,577.5469 24,085.9959 25,069.0978
2028-07-06 24,778.6253 24,283.0528 25,274.1979
2028-07-07 24,594.5522 24,102.6611 25,086.4432
2028-07-08 24,795.7698 24,299.8544 25,291.6852
2028-07-09 24,828.6867 24,332.1129 25,325.2604
2028-07-10 24,644.2416 24,151.3568 25,137.1265
2028-07-11 24,845.8658 24,348.9484 25,342.7831
2028-07-12 24,702.4294 24,208.3808 25,196.4780
2028-07-13 24,904.5296 24,406.4390 25,402.6202
2028-07-14 25,108.2833 24,606.1176 25,610.4490
2028-07-15 25,313.7039 24,807.4299 25,819.9780
2028-07-16 25,125.6558 24,623.1427 25,628.1689
2028-07-17 25,137.4259 24,634.6774 25,640.1744
2028-07-18 24,950.6873 24,451.6736 25,449.7011
2028-07-19 24,849.2075 24,352.2233 25,346.1916
2028-07-20 24,745.2571 24,250.3519 25,240.1622
2028-07-21 24,561.4318 24,070.2032 25,052.6604
2028-07-22 24,762.3784 24,267.1309 25,257.6260
2028-07-23 24,578.4260 24,086.8575 25,069.9945
2028-07-24 24,568.8333 24,077.4566 25,060.2099
2028-07-25 24,538.6819 24,047.9083 25,029.4556
2028-07-26 24,739.4424 24,244.6536 25,234.2313
2028-07-27 24,585.5457 24,093.8348 25,077.2566
2028-07-28 24,569.8469 24,078.4499 25,061.2438
2028-07-29 24,598.3545 24,106.3874 25,090.3216
2028-07-30 24,750.6251 24,255.6126 25,245.6376
2028-07-31 24,760.0808 24,264.8792 25,255.2824
2028 August
2028-08-01 24,910.3033 24,412.0972 25,408.5093
2028-08-02 25,114.1042 24,611.8221 25,616.3862
2028-08-03 24,927.5388 24,428.9881 25,426.0896
2028-08-04 24,742.3594 24,247.5122 25,237.2066
2028-08-05 24,944.7863 24,445.8906 25,443.6820
2028-08-06 24,931.3549 24,432.7278 25,429.9820
2028-08-07 24,943.3259 24,444.4594 25,442.1924
2028-08-08 24,898.7532 24,400.7782 25,396.7283
2028-08-09 24,724.7991 24,230.3031 25,219.2951
2028-08-10 24,927.0823 24,428.5407 25,425.6240
2028-08-11 25,131.0205 24,628.4001 25,633.6409
2028-08-12 24,944.3295 24,445.4429 25,443.2161
2028-08-13 25,057.8807 24,556.7231 25,559.0383
2028-08-14 25,054.6967 24,553.6028 25,555.7906
2028-08-15 25,037.0866 24,536.3449 25,537.8283
2028-08-16 24,908.7365 24,410.5618 25,406.9112
2028-08-17 25,112.5246 24,610.2741 25,614.7751
2028-08-18 25,261.0682 24,755.8468 25,766.2895
2028-08-19 25,073.4111 24,571.9429 25,574.8793
2028-08-20 25,111.7593 24,609.5241 25,613.9945
2028-08-21 25,107.5734 24,605.4220 25,609.7249
2028-08-22 25,103.2925 24,601.2267 25,605.3584
2028-08-23 25,308.6724 24,802.4989 25,814.8458
2028-08-24 25,515.7325 25,005.4178 26,026.0471
2028-08-25 25,343.5371 24,836.6664 25,850.4079
2028-08-26 25,550.8825 25,039.8648 26,061.9001
2028-08-27 25,688.1723 25,174.4089 26,201.9358
2028-08-28 25,691.3857 25,177.5579 26,205.2134
2028-08-29 25,651.2293 25,138.2048 26,164.2539
2028-08-30 25,861.0920 25,343.8702 26,378.3139
2028-08-31 25,965.4590 25,446.1498 26,484.7682
2028 September
2028-09-01 25,772.5692 25,257.1178 26,288.0206
2028-09-02 25,653.0044 25,139.9443 26,166.0645
2028-09-03 25,773.9746 25,258.4951 26,289.4541
2028-09-04 25,773.9746 25,258.4951 26,289.4541
2028-09-05 25,783.6496 25,267.9766 26,299.3226
2028-09-06 25,872.1247 25,354.6822 26,389.5672
2028-09-07 26,083.7946 25,562.1187 26,605.4705
2028-09-08 25,890.0257 25,372.2252 26,407.8262
2028-09-09 25,697.6963 25,183.7424 26,211.6502
2028-09-10 25,907.9392 25,389.7804 26,426.0980
2028-09-11 25,908.0647 25,389.9034 26,426.2260
2028-09-12 26,106.9799 25,584.8403 26,629.1195
2028-09-13 25,913.0388 25,394.7780 26,431.2996
2028-09-14 25,720.5384 25,206.1277 26,234.9492
2028-09-15 25,930.9682 25,412.3488 26,449.5875
2028-09-16 25,884.1161 25,366.4338 26,401.7985
2028-09-17 25,691.8306 25,177.9940 26,205.6672
2028-09-18 25,683.9799 25,170.3003 26,197.6595
2028-09-19 25,706.2304 25,192.1058 26,220.3550
2028-09-20 25,608.4648 25,096.2955 26,120.6341
2028-09-21 25,498.9936 24,989.0137 26,008.9735
2028-09-22 25,707.6108 25,193.4586 26,221.7630
2028-09-23 25,917.9348 25,399.5761 26,436.2935
2028-09-24 26,102.3684 25,580.3211 26,624.4158
2028-09-25 26,102.3684 25,580.3211 26,624.4158
2028-09-26 25,956.3136 25,437.1874 26,475.4399
2028-09-27 26,168.6723 25,645.2989 26,692.0458
2028-09-28 26,182.2302 25,658.5856 26,705.8748
2028-09-29 26,396.4373 25,868.5085 26,924.3660
2028-09-30 26,612.3968 26,080.1489 27,144.6447
2028 October
2028-10-01 26,576.3844 26,044.8567 27,107.9121
2028-10-02 26,793.8161 26,257.9398 27,329.6924
2028-10-03 26,594.7727 26,062.8773 27,126.6682
2028-10-04 26,621.8072 26,089.3711 27,154.2434
2028-10-05 26,645.3150 26,112.4087 27,178.2213
2028-10-06 26,782.0348 26,246.3941 27,317.6755
2028-10-07 26,818.5309 26,282.1603 27,354.9016
2028-10-08 26,810.4538 26,274.2447 27,346.6629
2028-10-09 26,751.6606 26,216.6274 27,286.6938
2028-10-10 26,970.5263 26,431.1158 27,509.9369
2028-10-11 27,185.3272 26,641.6207 27,729.0337
2028-10-12 26,983.3754 26,443.7078 27,523.0429
2028-10-13 27,194.0167 26,650.1364 27,737.8970
2028-10-14 26,992.0003 26,452.1603 27,531.8403
2028-10-15 26,972.9192 26,433.4608 27,512.3776
2028-10-16 27,039.8388 26,499.0421 27,580.6356
2028-10-17 27,092.1515 26,550.3084 27,633.9945
2028-10-18 27,083.9962 26,542.3163 27,625.6761
2028-10-19 26,882.7971 26,345.1412 27,420.4530
2028-10-20 26,767.3349 26,231.9882 27,302.6816
2028-10-21 26,568.4882 26,037.1184 27,099.8579
2028-10-22 26,581.4071 26,049.7790 27,113.0352
2028-10-23 26,670.5504 26,137.1394 27,203.9614
2028-10-24 26,810.5331 26,274.3224 27,346.7438
2028-10-25 27,029.8805 26,489.2829 27,570.4781
2028-10-26 27,188.0178 26,644.2575 27,731.7782
2028-10-27 27,234.9150 26,690.2167 27,779.6133
2028-10-28 27,457.7344 26,908.5797 28,006.8891
2028-10-29 27,427.8411 26,879.2842 27,976.3979
2028-10-30 27,224.0876 26,679.6059 27,768.5694
2028-10-31 27,272.6387 26,727.1859 27,818.0915
2028 November
2028-11-01 27,409.7702 26,861.5748 27,957.9656
2028-11-02 27,417.6989 26,869.3449 27,966.0529