> Page 4: XAG/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 31,367.8808 30,740.5232 31,995.2384
2029-01-02 31,624.5137 30,992.0234 32,257.0039
2029-01-03 31,389.5844 30,761.7927 32,017.3761
2029-01-04 31,646.3948 31,013.4669 32,279.3227
2029-01-05 31,905.3063 31,267.2002 32,543.4124
2029-01-06 31,668.2911 31,034.9253 32,301.6569
2029-01-07 31,722.9270 31,088.4685 32,357.3856
2029-01-08 31,809.1637 31,172.9804 32,445.3470
2029-01-09 31,757.0746 31,121.9331 32,392.2161
2029-01-10 31,521.1606 30,890.7374 32,151.5838
2029-01-11 31,356.7777 30,729.6421 31,983.9132
2029-01-12 31,556.9652 30,925.8259 32,188.1045
2029-01-13 31,554.7295 30,923.6349 32,185.8241
2029-01-14 31,558.9488 30,927.7698 32,190.1277
2029-01-15 31,324.5066 30,698.0164 31,950.9967
2029-01-16 31,091.8060 30,469.9698 31,713.6421
2029-01-17 31,346.1801 30,719.2565 31,973.1037
2029-01-18 31,510.7077 30,880.4935 32,140.9218
2029-01-19 31,768.5091 31,133.1389 32,403.8792
2029-01-20 31,744.3234 31,109.4370 32,379.2099
2029-01-21 31,728.4585 31,093.8893 32,363.0276
2029-01-22 31,925.2165 31,286.7122 32,563.7208
2029-01-23 31,911.6433 31,273.4105 32,549.8762
2029-01-24 31,781.1546 31,145.5315 32,416.7776
2029-01-25 32,041.1686 31,400.3452 32,681.9919
2029-01-26 32,303.3098 31,657.2436 32,949.3760
2029-01-27 32,567.5958 31,916.2439 33,218.9477
2029-01-28 32,834.0440 32,177.3631 33,490.7249
2029-01-29 32,590.1295 31,938.3269 33,241.9321
2029-01-30 32,348.0269 31,701.0664 32,994.9875
2029-01-31 32,190.2965 31,546.4905 32,834.1024
2029 February
2029-02-01 32,453.6578 31,804.5847 33,102.7310
2029-02-02 32,719.1738 32,064.7904 33,373.5573
2029-02-03 32,721.3676 32,066.9403 33,375.7950
2029-02-04 32,478.2901 31,828.7243 33,127.8559
2029-02-05 32,744.0077 32,089.1275 33,398.8878
2029-02-06 33,011.8992 32,351.6612 33,672.1372
2029-02-07 33,011.8992 32,351.6612 33,672.1372
2029-02-08 33,258.2694 32,593.1040 33,923.4348
2029-02-09 33,530.3683 32,859.7609 34,200.9756
2029-02-10 33,804.6933 33,128.5994 34,480.7871
2029-02-11 33,771.1416 33,095.7188 34,446.5645
2029-02-12 33,599.5289 32,927.5383 34,271.5194
2029-02-13 33,874.4197 33,196.9313 34,551.9081
2029-02-14 34,085.5909 33,403.8791 34,767.3027
2029-02-15 33,832.3790 33,155.7314 34,509.0266
2029-02-16 33,581.0482 32,909.4272 34,252.6691
2029-02-17 33,781.1569 33,105.5337 34,456.7800
2029-02-18 33,920.1594 33,241.7562 34,598.5626
2029-02-19 33,915.3852 33,237.0775 34,593.6929
2029-02-20 33,914.8212 33,236.5248 34,593.1177
2029-02-21 34,057.3878 33,376.2401 34,738.5356
2029-02-22 34,336.0246 33,649.3041 35,022.7451
2029-02-23 34,080.9523 33,399.3333 34,762.5713
2029-02-24 34,011.3532 33,331.1261 34,691.5803
2029-02-25 34,289.6133 33,603.8211 34,975.4056
2029-02-26 34,570.1500 33,878.7470 35,261.5530
2029-02-27 34,852.9819 34,155.9222 35,550.0415
2029-02-28 34,594.0693 33,902.1879 35,285.9507
2029 March
2029-03-01 34,877.0968 34,179.5549 35,574.6388
2029-03-02 34,834.3945 34,137.7066 35,531.0824
2029-03-03 35,017.8884 34,317.5306 35,718.2462
2029-03-04 35,304.3834 34,598.2957 36,010.4710
2029-03-05 35,538.3584 34,827.5912 36,249.1256
2029-03-06 35,274.3543 34,568.8673 35,979.8414
2029-03-07 35,431.4390 34,722.8102 36,140.0678
2029-03-08 35,613.1027 34,900.8406 36,325.3647
2029-03-09 35,548.9367 34,837.9580 36,259.9154
2029-03-10 35,284.8541 34,579.1570 35,990.5511
2029-03-11 35,251.1819 34,546.1582 35,956.2055
2029-03-12 35,301.5808 34,595.5492 36,007.6125
2029-03-13 35,094.9633 34,393.0640 35,796.8625
2029-03-14 34,834.2531 34,137.5680 35,530.9381
2029-03-15 34,695.0118 34,001.1115 35,388.9120
2029-03-16 34,437.2727 33,748.5272 35,126.0181
2029-03-17 34,518.8285 33,828.4519 35,209.2051
2029-03-18 34,518.8285 33,828.4519 35,209.2051
2029-03-19 34,565.7551 33,874.4400 35,257.0702
2029-03-20 34,826.6510 34,130.1179 35,523.1840
2029-03-21 35,111.5814 34,409.3497 35,813.8130
2029-03-22 35,398.8429 34,690.8660 36,106.8197
2029-03-23 35,135.8752 34,433.1577 35,838.5927
2029-03-24 35,189.9843 34,486.1846 35,893.7840
2029-03-25 35,189.9843 34,486.1846 35,893.7840
2029-03-26 35,035.6711 34,334.9577 35,736.3845
2029-03-27 34,775.4014 34,079.8933 35,470.9094
2029-03-28 35,059.9125 34,358.7142 35,761.1107
2029-03-29 35,346.7513 34,639.8162 36,053.6863
2029-03-30 35,635.9368 34,923.2181 36,348.6555
2029-03-31 35,549.8108 34,838.8146 36,260.8071
2029 April
2029-04-01 35,545.9844 34,835.0647 36,256.9041
2029-04-02 35,597.7670 34,885.8116 36,309.7223
2029-04-03 35,889.0062 35,171.2261 36,606.7863
2029-04-04 35,894.2977 35,176.4117 36,612.1836
2029-04-05 35,627.6494 34,915.0964 36,340.2024
2029-04-06 35,362.9820 34,655.7224 36,070.2417
2029-04-07 35,260.7355 34,555.5208 35,965.9503
2029-04-08 35,256.5948 34,551.4629 35,961.7267
2029-04-09 35,436.6340 34,727.9014 36,145.3667
2029-04-10 35,654.9229 34,941.8244 36,368.0213
2029-04-11 35,946.6297 35,227.6971 36,665.5623
2029-04-12 35,973.9145 35,254.4362 36,693.3928
2029-04-13 36,268.2311 35,542.8665 36,993.5957
2029-04-14 35,998.8050 35,278.8289 36,718.7811
2029-04-15 35,998.8050 35,278.8289 36,718.7811
2029-04-16 35,927.7277 35,209.1731 36,646.2822
2029-04-17 36,000.8985 35,280.8805 36,720.9165
2029-04-18 35,733.4584 35,018.7892 36,448.1275
2029-04-19 35,468.0050 34,758.6449 36,177.3651
2029-04-20 35,204.5235 34,500.4331 35,908.6140
2029-04-21 34,942.9994 34,244.1394 35,641.8594
2029-04-22 34,942.9994 34,244.1394 35,641.8594
2029-04-23 35,228.8817 34,524.3041 35,933.4594
2029-04-24 35,517.1029 34,806.7609 36,227.4450
2029-04-25 35,253.2568 34,548.1916 35,958.3219
2029-04-26 35,541.6774 34,830.8438 36,252.5109
2029-04-27 35,277.6487 34,572.0957 35,983.2016
2029-04-28 35,566.2689 34,854.9435 36,277.5942
2029-04-29 35,613.4838 34,901.2141 36,325.7534
2029-04-30 35,348.9216 34,641.9432 36,055.9000
2029 May
2029-05-01 35,638.1249 34,925.3624 36,350.8874
2029-05-02 35,432.3844 34,723.7367 36,141.0321
2029-05-03 35,722.2705 35,007.8251 36,436.7159
2029-05-04 36,014.5283 35,294.2378 36,734.8189
2029-05-05 36,309.1772 35,582.9937 37,035.3607
2029-05-06 36,039.4470 35,318.6580 36,760.2359
2029-05-07 36,056.3295 35,335.2030 36,777.4561
2029-05-08 35,788.4776 35,072.7081 36,504.2472
2029-05-09 35,642.9182 34,930.0598 36,355.7766
2029-05-10 35,493.8150 34,783.9387 36,203.6913
2029-05-11 35,230.1418 34,525.5390 35,934.7447
2029-05-12 35,518.3733 34,808.0059 36,228.7408
2029-05-13 35,254.5177 34,549.4274 35,959.6081
2029-05-14 35,240.7583 34,535.9431 35,945.5734
2029-05-15 35,197.5101 34,493.5599 35,901.4603
2029-05-16 35,485.4747 34,775.7652 36,195.1842
2029-05-17 35,264.7300 34,559.4354 35,970.0246
2029-05-18 35,242.2122 34,537.3679 35,947.0564
2029-05-19 35,283.1026 34,577.4406 35,988.7647
2029-05-20 35,501.5147 34,791.4844 36,211.5449
2029-05-21 35,515.0777 34,804.7761 36,225.3792
2029-05-22 35,730.5520 35,015.9410 36,445.1631
2029-05-23 36,022.8776 35,302.4200 36,743.3351
2029-05-24 35,755.2742 35,040.1687 36,470.3797
2029-05-25 35,489.6587 34,779.8655 36,199.4519
2029-05-26 35,780.0134 35,064.4132 36,495.6137
2029-05-27 35,760.7479 35,045.5329 36,475.9628
2029-05-28 35,777.9187 35,062.3603 36,493.4771
2029-05-29 35,713.9850 34,999.7053 36,428.2647
2029-05-30 35,464.4708 34,755.1813 36,173.7602
2029-05-31 35,754.6194 35,039.5270 36,469.7118
2029 June
2029-06-01 36,047.1419 35,326.1990 36,768.0847
2029-06-02 35,779.3582 35,063.7710 36,494.9454
2029-06-03 35,942.2325 35,223.3878 36,661.0771
2029-06-04 35,937.6654 35,218.9121 36,656.4187
2029-06-05 35,912.4061 35,194.1579 36,630.6542
2029-06-06 35,728.3047 35,013.7386 36,442.8708
2029-06-07 36,020.6119 35,300.1997 36,741.0241
2029-06-08 36,233.6781 35,509.0046 36,958.3517
2029-06-09 35,964.5087 35,245.2186 36,683.7989
2029-06-10 36,019.5142 35,299.1239 36,739.9045
2029-06-11 36,013.5101 35,293.2399 36,733.7803
2029-06-12 36,007.3698 35,287.2224 36,727.5172
2029-06-13 36,301.9601 35,575.9209 37,027.9993
2029-06-14 36,598.9606 35,866.9813 37,330.9398
2029-06-15 36,351.9690 35,624.9296 37,079.0084
2029-06-16 36,649.3786 35,916.3910 37,382.3662
2029-06-17 36,846.3028 36,109.3768 37,583.2289
2029-06-18 36,850.9119 36,113.8937 37,587.9302
2029-06-19 36,793.3130 36,057.4467 37,529.1792
2029-06-20 37,094.3334 36,352.4467 37,836.2201
2029-06-21 37,244.0341 36,499.1534 37,988.9148
2029-06-22 36,967.3590 36,228.0119 37,706.7062
2029-06-23 36,795.8591 36,059.9419 37,531.7763
2029-06-24 36,969.3750 36,229.9875 37,708.7625
2029-06-25 36,969.3750 36,229.9875 37,708.7625
2029-06-26 36,983.2524 36,243.5874 37,722.9175
2029-06-27 37,110.1583 36,367.9551 37,852.3615
2029-06-28 37,413.7709 36,665.4955 38,162.0464
2029-06-29 37,135.8350 36,393.1183 37,878.5517
2029-06-30 36,859.9637 36,122.7645 37,597.1630
2029 July
2029-07-01 37,161.5295 36,418.2989 37,904.7601
2029-07-02 37,161.7095 36,418.4754 37,904.9437
2029-07-03 37,447.0272 36,698.0867 38,195.9678
2029-07-04 37,168.8442 36,425.4674 37,912.2211
2029-07-05 36,892.7278 36,154.8732 37,630.5823
2029-07-06 37,194.5615 36,450.6703 37,938.4528
2029-07-07 37,127.3585 36,384.8113 37,869.9056
2029-07-08 36,851.5502 36,114.5192 37,588.5812
2029-07-09 36,840.2894 36,103.4836 37,577.0951
2029-07-10 36,872.2048 36,134.7607 37,609.6489
2029-07-11 36,731.9729 35,997.3334 37,466.6123
2029-07-12 36,574.9508 35,843.4518 37,306.4499
2029-07-13 36,874.1848 36,136.7011 37,611.6685
2029-07-14 37,175.8668 36,432.3495 37,919.3842
2029-07-15 37,440.4126 36,691.6044 38,189.2209
2029-07-16 37,440.4126 36,691.6044 38,189.2209
2029-07-17 37,230.9163 36,486.2979 37,975.5346
2029-07-18 37,535.5169 36,784.8065 38,286.2272
2029-07-19 37,554.9639 36,803.8646 38,306.0632
2029-07-20 37,862.2157 37,104.9714 38,619.4600
2029-07-21 38,171.9812 37,408.5416 38,935.4208
2029-07-22 38,120.3261 37,357.9196 38,882.7327
2029-07-23 38,432.2034 37,663.5593 39,200.8474
2029-07-24 38,146.7018 37,383.7677 38,909.6358
2029-07-25 38,185.4793 37,421.7697 38,949.1888
2029-07-26 38,219.1981 37,454.8141 38,983.5821
2029-07-27 38,415.3047 37,646.9986 39,183.6107
2029-07-28 38,467.6535 37,698.3005 39,237.0066
2029-07-29 38,456.0679 37,686.9466 39,225.1893
2029-07-30 38,371.7368 37,604.3021 39,139.1715
2029-07-31 38,685.6709 37,911.9575 39,459.3843
2029 August
2029-08-01 38,993.7745 38,213.8990 39,773.6500
2029-08-02 38,704.1011 37,930.0191 39,478.1832
2029-08-03 39,006.2385 38,226.1137 39,786.3632
2029-08-04 38,716.4725 37,942.1431 39,490.8020
2029-08-05 38,689.1032 37,915.3211 39,462.8852
2029-08-06 38,785.0906 38,009.3888 39,560.7924
2029-08-07 38,860.1261 38,082.9236 39,637.3287
2029-08-08 38,848.4285 38,071.4599 39,625.3971
2029-08-09 38,559.8349 37,788.6382 39,331.0316
2029-08-10 38,394.2195 37,626.3351 39,162.1039
2029-08-11 38,109.0001 37,346.8201 38,871.1801
2029-08-12 38,127.5306 37,364.9800 38,890.0812
2029-08-13 38,255.3949 37,490.2870 39,020.5028
2029-08-14 38,456.1817 37,687.0580 39,225.3053
2029-08-15 38,770.8067 37,995.3905 39,546.2228
2029-08-16 38,997.6338 38,217.6812 39,777.5865
2029-08-17 39,064.9016 38,283.6036 39,846.1997
2029-08-18 39,384.5068 38,596.8167 40,172.1969
2029-08-19 39,341.6287 38,554.7961 40,128.4613
2029-08-20 39,049.3713 38,268.3838 39,830.3587
2029-08-21 39,119.0113 38,336.6311 39,901.3915
2029-08-22 39,315.7084 38,529.3942 40,102.0226
2029-08-23 39,327.0811 38,540.5395 40,113.6227
2029-08-24 39,034.9317 38,254.2331 39,815.6303
2029-08-25 38,964.0078 38,184.7277 39,743.2880
2029-08-26 38,964.0078 38,184.7277 39,743.2880
2029-08-27 39,175.4636 38,391.9543 39,958.9729
2029-08-28 39,095.1787 38,313.2751 39,877.0823
2029-08-29 38,804.7520 38,028.6570 39,580.8471
2029-08-30 39,122.2288 38,339.7843 39,904.6734
2029-08-31 39,442.3030 38,653.4570 40,231.1491
2029 September
2029-09-01 39,764.9959 38,969.6960 40,560.2958
2029-09-02 39,740.3235 38,945.5170 40,535.1300
2029-09-03 39,749.5801 38,954.5885 40,544.5717
2029-09-04 39,822.6810 39,026.2274 40,619.1346
2029-09-05 39,606.0311 38,813.9105 40,398.1518
2029-09-06 39,602.3259 38,810.2794 40,394.3725
2029-09-07 39,692.1108 38,898.2686 40,485.9530
2029-09-08 40,016.8474 39,216.5105 40,817.1844
2029-09-09 39,719.5740 38,925.1825 40,513.9654
2029-09-10 40,044.5353 39,243.6446 40,845.4260
2029-09-11 40,372.1552 39,564.7121 41,179.5983
2029-09-12 40,651.1695 39,838.1461 41,464.1929
2029-09-13 40,558.6462 39,747.4733 41,369.8191
2029-09-14 40,624.2715 39,811.7861 41,436.7570
2029-09-15 40,505.4176 39,695.3093 41,315.5260
2029-09-16 40,557.9920 39,746.8321 41,369.1518
2029-09-17 40,343.8347 39,536.9580 41,150.7114
2029-09-18 40,673.9033 39,860.4252 41,487.3814
2029-09-19 40,423.2825 39,614.8169 41,231.7482
2029-09-20 40,486.3545 39,676.6274 41,296.0816
2029-09-21 40,817.5892 40,001.2374 41,633.9410
2029-09-22 40,945.7757 40,126.8601 41,764.6912
2029-09-23 40,998.2621 40,178.2969 41,818.2274
2029-09-24 41,010.9295 40,190.7109 41,831.1481
2029-09-25 41,245.5384 40,420.6276 42,070.4492
2029-09-26 40,939.1373 40,120.3546 41,757.9201
2029-09-27 40,635.0125 39,822.3122 41,447.7127
2029-09-28 40,967.4633 40,148.1141 41,786.8126
2029-09-29 41,302.6341 40,476.5814 42,128.6868
2029-09-30 41,309.1524 40,482.9693 42,135.3354
2029 October
2029-10-01 41,647.1187 40,814.1763 42,480.0610
2029-10-02 41,840.3249 41,003.5184 42,677.1314
2029-10-03 42,126.2636 41,283.7383 42,968.7888
2029-10-04 42,165.4948 41,322.1849 43,008.8047
2029-10-05 42,510.4671 41,660.2578 43,360.6764
2029-10-06 42,858.2618 42,001.0966 43,715.4270
2029-10-07 42,873.0812 42,015.6196 43,730.5428
2029-10-08 43,223.8426 42,359.3657 44,088.3194
2029-10-09 43,225.4494 42,360.9405 44,089.9584
2029-10-10 43,120.8819 42,258.4642 43,983.2995
2029-10-11 43,047.9961 42,187.0361 43,908.9560
2029-10-12 42,844.7407 41,987.8459 43,701.6355
2029-10-13 43,195.2702 42,331.3648 44,059.1756
2029-10-14 43,214.8530 42,350.5559 44,079.1501
2029-10-15 43,568.4106 42,697.0423 44,439.7788
2029-10-16 43,584.9781 42,713.2785 44,456.6776
2029-10-17 43,941.5637 43,062.7325 44,820.3950
2029-10-18 44,301.0668 43,415.0455 45,187.0881
2029-10-19 44,392.8527 43,504.9956 45,280.7097
2029-10-20 44,756.0479 43,860.9269 45,651.1688
2029-10-21 44,627.9784 43,735.4188 45,520.5380
2029-10-22 44,993.0973 44,093.2353 45,892.9592
2029-10-23 45,361.2033 44,453.9792 46,268.4274
2029-10-24 45,024.2282 44,123.7436 45,924.7128
2029-10-25 45,392.5890 44,484.7372 46,300.4407
2029-10-26 45,763.9634 44,848.6841 46,679.2427
2029-10-27 45,423.9963 44,515.5164 46,332.4762
2029-10-28 45,502.3643 44,592.3170 46,412.4116
2029-10-29 45,626.0595 44,713.5383 46,538.5807
2029-10-30 45,551.3445 44,640.3176 46,462.3714
2029-10-31 45,212.9569 44,308.6978 46,117.2161
2029 November
2029-11-01 44,977.1713 44,077.6278 45,876.7147
2029-11-02 45,264.3139 44,359.0277 46,169.6002