Current XAG/XDR rate: â–² 33.7666 (+1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 46.5548 | 45.6237 | 47.4859 |
| 2027-01-02 | 46.2074 | 45.2832 | 47.1315 |
| 2027-01-03 | 46.5215 | 45.5910 | 47.4519 |
| 2027-01-04 | 46.5173 | 45.5869 | 47.4476 |
| 2027-01-05 | 46.3839 | 45.4562 | 47.3115 |
| 2027-01-06 | 46.1639 | 45.2407 | 47.0872 |
| 2027-01-07 | 46.3819 | 45.4542 | 47.3095 |
| 2027-01-08 | 46.2537 | 45.3286 | 47.1788 |
| 2027-01-09 | 45.9736 | 45.0542 | 46.8931 |
| 2027-01-10 | 45.9715 | 45.0521 | 46.8910 |
| 2027-01-11 | 45.9639 | 45.0446 | 46.8832 |
| 2027-01-12 | 45.9763 | 45.0568 | 46.8958 |
| 2027-01-13 | 46.3462 | 45.4192 | 47.2731 |
| 2027-01-14 | 46.7190 | 45.7846 | 47.6534 |
| 2027-01-15 | 46.7583 | 45.8231 | 47.6934 |
| 2027-01-16 | 47.1344 | 46.1917 | 48.0771 |
| 2027-01-17 | 46.9691 | 46.0297 | 47.9085 |
| 2027-01-18 | 46.9750 | 46.0355 | 47.9145 |
| 2027-01-19 | 47.0292 | 46.0886 | 47.9697 |
| 2027-01-20 | 47.4075 | 46.4593 | 48.3556 |
| 2027-01-21 | 47.5517 | 46.6007 | 48.5027 |
| 2027-01-22 | 47.1968 | 46.2529 | 48.1408 |
| 2027-01-23 | 46.9843 | 46.0446 | 47.9240 |
| 2027-01-24 | 47.0202 | 46.0798 | 47.9606 |
| 2027-01-25 | 47.0202 | 46.0798 | 47.9606 |
| 2027-01-26 | 47.0180 | 46.0776 | 47.9583 |
| 2027-01-27 | 47.1493 | 46.2063 | 48.0922 |
| 2027-01-28 | 47.5286 | 46.5780 | 48.4791 |
| 2027-01-29 | 47.1739 | 46.2304 | 48.1174 |
| 2027-01-30 | 46.8219 | 45.8854 | 47.7583 |
| 2027-01-31 | 46.9774 | 46.0378 | 47.9169 |
| 2027 February | |||
| 2027-02-01 | 46.9813 | 46.0417 | 47.9209 |
| 2027-02-02 | 47.2330 | 46.2884 | 48.1777 |
| 2027-02-03 | 46.8806 | 45.9430 | 47.8182 |
| 2027-02-04 | 46.6300 | 45.6974 | 47.5626 |
| 2027-02-05 | 46.8683 | 45.9310 | 47.8057 |
| 2027-02-06 | 46.8927 | 45.9548 | 47.8305 |
| 2027-02-07 | 46.5428 | 45.6119 | 47.4736 |
| 2027-02-08 | 46.4051 | 45.4770 | 47.3332 |
| 2027-02-09 | 46.6281 | 45.6955 | 47.5606 |
| 2027-02-10 | 46.5416 | 45.6108 | 47.4725 |
| 2027-02-11 | 46.1943 | 45.2704 | 47.1182 |
| 2027-02-12 | 46.5660 | 45.6346 | 47.4973 |
| 2027-02-13 | 46.9406 | 46.0017 | 47.8794 |
| 2027-02-14 | 47.2331 | 46.2884 | 48.1778 |
| 2027-02-15 | 47.2331 | 46.2884 | 48.1778 |
| 2027-02-16 | 46.8813 | 45.9437 | 47.8189 |
| 2027-02-17 | 47.0373 | 46.0965 | 47.9780 |
| 2027-02-18 | 46.7094 | 45.7752 | 47.6436 |
| 2027-02-19 | 47.0852 | 46.1435 | 48.0269 |
| 2027-02-20 | 47.4640 | 46.5147 | 48.4133 |
| 2027-02-21 | 47.4078 | 46.4596 | 48.3559 |
| 2027-02-22 | 47.7891 | 46.8333 | 48.7449 |
| 2027-02-23 | 47.4325 | 46.4839 | 48.3812 |
| 2027-02-24 | 47.2913 | 46.3455 | 48.2372 |
| 2027-02-25 | 47.4177 | 46.4694 | 48.3661 |
| 2027-02-26 | 47.6160 | 46.6637 | 48.5683 |
| 2027-02-27 | 47.6383 | 46.6856 | 48.5911 |
| 2027-02-28 | 47.6240 | 46.6715 | 48.5764 |
| 2027 March | |||
| 2027-03-01 | 47.6765 | 46.7230 | 48.6300 |
| 2027-03-02 | 48.0600 | 47.0988 | 49.0212 |
| 2027-03-03 | 48.4124 | 47.4441 | 49.3806 |
| 2027-03-04 | 48.0813 | 47.1197 | 49.0429 |
| 2027-03-05 | 48.1382 | 47.1754 | 49.1010 |
| 2027-03-06 | 47.7790 | 46.8234 | 48.7345 |
| 2027-03-07 | 47.7452 | 46.7903 | 48.7001 |
| 2027-03-08 | 47.7936 | 46.8377 | 48.7494 |
| 2027-03-09 | 47.6530 | 46.7000 | 48.6061 |
| 2027-03-10 | 47.7342 | 46.7796 | 48.6889 |
| 2027-03-11 | 47.3780 | 46.4305 | 48.3256 |
| 2027-03-12 | 47.0245 | 46.0840 | 47.9650 |
| 2027-03-13 | 47.4028 | 46.4547 | 48.3508 |
| 2027-03-14 | 47.4258 | 46.4773 | 48.3743 |
| 2027-03-15 | 47.6431 | 46.6902 | 48.5959 |
| 2027-03-16 | 47.9635 | 47.0042 | 48.9228 |
| 2027-03-17 | 48.3494 | 47.3824 | 49.3163 |
| 2027-03-18 | 48.2869 | 47.3212 | 49.2527 |
| 2027-03-19 | 48.4672 | 47.4978 | 49.4365 |
| 2027-03-20 | 48.7299 | 47.7553 | 49.7045 |
| 2027-03-21 | 48.6913 | 47.7175 | 49.6651 |
| 2027-03-22 | 48.3391 | 47.3723 | 49.3059 |
| 2027-03-23 | 48.2491 | 47.2841 | 49.2140 |
| 2027-03-24 | 48.6050 | 47.6329 | 49.5771 |
| 2027-03-25 | 48.9960 | 48.0161 | 49.9759 |
| 2027-03-26 | 48.6304 | 47.6578 | 49.6030 |
| 2027-03-27 | 48.5626 | 47.5914 | 49.5339 |
| 2027-03-28 | 48.5626 | 47.5914 | 49.5339 |
| 2027-03-29 | 48.3672 | 47.3998 | 49.3345 |
| 2027-03-30 | 48.1464 | 47.1834 | 49.1093 |
| 2027-03-31 | 47.7871 | 46.8313 | 48.7428 |
| 2027 April | |||
| 2027-04-01 | 48.1715 | 47.2081 | 49.1350 |
| 2027-04-02 | 48.5590 | 47.5879 | 49.5302 |
| 2027-04-03 | 48.9497 | 47.9707 | 49.9287 |
| 2027-04-04 | 48.5844 | 47.6127 | 49.5561 |
| 2027-04-05 | 48.5791 | 47.6075 | 49.5507 |
| 2027-04-06 | 48.7319 | 47.7572 | 49.7065 |
| 2027-04-07 | 48.4767 | 47.5072 | 49.4463 |
| 2027-04-08 | 48.7234 | 47.7489 | 49.6979 |
| 2027-04-09 | 48.7183 | 47.7439 | 49.6926 |
| 2027-04-10 | 49.1102 | 48.1280 | 50.0924 |
| 2027-04-11 | 48.7437 | 47.7688 | 49.7186 |
| 2027-04-12 | 49.1358 | 48.1531 | 50.1186 |
| 2027-04-13 | 49.4341 | 48.4454 | 50.4227 |
| 2027-04-14 | 49.3940 | 48.4061 | 50.3819 |
| 2027-04-15 | 49.6792 | 48.6856 | 50.6728 |
| 2027-04-16 | 49.8162 | 48.8199 | 50.8125 |
| 2027-04-17 | 49.9375 | 48.9387 | 50.9362 |
| 2027-04-18 | 49.6910 | 48.6972 | 50.6848 |
| 2027-04-19 | 49.3202 | 48.3338 | 50.3066 |
| 2027-04-20 | 49.7170 | 48.7226 | 50.7113 |
| 2027-04-21 | 49.6529 | 48.6599 | 50.6460 |
| 2027-04-22 | 49.7408 | 48.7460 | 50.7356 |
| 2027-04-23 | 50.1410 | 49.1382 | 51.1438 |
| 2027-04-24 | 50.2184 | 49.2140 | 51.2227 |
| 2027-04-25 | 50.2827 | 49.2771 | 51.2884 |
| 2027-04-26 | 50.4414 | 49.4326 | 51.4503 |
| 2027-04-27 | 50.8122 | 49.7960 | 51.8285 |
| 2027-04-28 | 50.4330 | 49.4244 | 51.4417 |
| 2027-04-29 | 50.0567 | 49.0556 | 51.0578 |
| 2027-04-30 | 50.4594 | 49.4502 | 51.4686 |
| 2027 May | |||
| 2027-05-01 | 50.8653 | 49.8480 | 51.8826 |
| 2027-05-02 | 50.9583 | 49.9392 | 51.9775 |
| 2027-05-03 | 51.3683 | 50.3409 | 52.3956 |
| 2027-05-04 | 51.6142 | 50.5819 | 52.6464 |
| 2027-05-05 | 51.9312 | 50.8926 | 52.9699 |
| 2027-05-06 | 51.8389 | 50.8021 | 52.8757 |
| 2027-05-07 | 52.2559 | 51.2108 | 53.3011 |
| 2027-05-08 | 52.6763 | 51.6228 | 53.7299 |
| 2027-05-09 | 52.6726 | 51.6192 | 53.7261 |
| 2027-05-10 | 53.0964 | 52.0344 | 54.1583 |
| 2027-05-11 | 53.2391 | 52.1743 | 54.3038 |
| 2027-05-12 | 53.3217 | 52.2553 | 54.3882 |
| 2027-05-13 | 53.5114 | 52.4412 | 54.5817 |
| 2027-05-14 | 53.1121 | 52.0499 | 54.1744 |
| 2027-05-15 | 53.5394 | 52.4686 | 54.6102 |
| 2027-05-16 | 53.6266 | 52.5541 | 54.6991 |
| 2027-05-17 | 54.0580 | 52.9769 | 55.1392 |
| 2027-05-18 | 54.0205 | 52.9401 | 55.1009 |
| 2027-05-19 | 54.2148 | 53.1305 | 55.2991 |
| 2027-05-20 | 54.6510 | 53.5579 | 55.7440 |
| 2027-05-21 | 55.0906 | 53.9888 | 56.1924 |
| 2027-05-22 | 55.5338 | 54.4231 | 56.6445 |
| 2027-05-23 | 55.3749 | 54.2674 | 56.4824 |
| 2027-05-24 | 55.8204 | 54.7040 | 56.9368 |
| 2027-05-25 | 56.2694 | 55.1440 | 57.3948 |
| 2027-05-26 | 55.8495 | 54.7325 | 56.9665 |
| 2027-05-27 | 56.2988 | 55.1728 | 57.4248 |
| 2027-05-28 | 56.7517 | 55.6167 | 57.8867 |
| 2027-05-29 | 56.3282 | 55.2016 | 57.4548 |
| 2027-05-30 | 56.4415 | 55.3127 | 57.5703 |
| 2027-05-31 | 56.4930 | 55.3632 | 57.6229 |
| 2027 June | |||
| 2027-06-01 | 56.3345 | 55.2078 | 57.4611 |
| 2027-06-02 | 55.9141 | 54.7958 | 57.0324 |
| 2027-06-03 | 55.4968 | 54.3869 | 56.6068 |
| 2027-06-04 | 55.6767 | 54.5632 | 56.7903 |
| 2027-06-05 | 55.6899 | 54.5761 | 56.8037 |
| 2027-06-06 | 55.6973 | 54.5834 | 56.8113 |
| 2027-06-07 | 55.2817 | 54.1761 | 56.3873 |
| 2027-06-08 | 54.8692 | 53.7718 | 55.9666 |
| 2027-06-09 | 55.3106 | 54.2044 | 56.4168 |
| 2027-06-10 | 55.3327 | 54.2261 | 56.4394 |
| 2027-06-11 | 55.7778 | 54.6623 | 56.8934 |
| 2027-06-12 | 55.7184 | 54.6040 | 56.8327 |
| 2027-06-13 | 55.5621 | 54.4508 | 56.6733 |
| 2027-06-14 | 56.0090 | 54.8889 | 57.1292 |
| 2027-06-15 | 56.0090 | 54.8889 | 57.1292 |
| 2027-06-16 | 55.5911 | 54.4793 | 56.7029 |
| 2027-06-17 | 55.8186 | 54.7022 | 56.9349 |
| 2027-06-18 | 56.1215 | 54.9990 | 57.2439 |
| 2027-06-19 | 56.5729 | 55.4415 | 57.7044 |
| 2027-06-20 | 56.9507 | 55.8117 | 58.0897 |
| 2027-06-21 | 56.5977 | 55.4657 | 57.7297 |
| 2027-06-22 | 56.1753 | 55.0518 | 57.2989 |
| 2027-06-23 | 55.8759 | 54.7584 | 56.9934 |
| 2027-06-24 | 56.3254 | 55.1989 | 57.4519 |
| 2027-06-25 | 56.7785 | 55.6429 | 57.9141 |
| 2027-06-26 | 56.6719 | 55.5385 | 57.8054 |
| 2027-06-27 | 56.2490 | 55.1241 | 57.3740 |
| 2027-06-28 | 56.7015 | 55.5675 | 57.8356 |
| 2027-06-29 | 57.1577 | 56.0145 | 58.3008 |
| 2027-06-30 | 57.1577 | 56.0145 | 58.3008 |
| 2027 July | |||
| 2027-07-01 | 57.5261 | 56.3756 | 58.6767 |
| 2027-07-02 | 57.4332 | 56.2845 | 58.5818 |
| 2027-07-03 | 57.5414 | 56.3906 | 58.6922 |
| 2027-07-04 | 57.6278 | 56.4752 | 58.7803 |
| 2027-07-05 | 57.6627 | 56.5094 | 58.8159 |
| 2027-07-06 | 57.5010 | 56.3510 | 58.6510 |
| 2027-07-07 | 57.8262 | 56.6696 | 58.9827 |
| 2027-07-08 | 57.3946 | 56.2467 | 58.5425 |
| 2027-07-09 | 57.5277 | 56.3771 | 58.6782 |
| 2027-07-10 | 57.0984 | 55.9564 | 58.2403 |
| 2027-07-11 | 57.5577 | 56.4065 | 58.7089 |
| 2027-07-12 | 57.5398 | 56.3890 | 58.6906 |
| 2027-07-13 | 57.6982 | 56.5443 | 58.8522 |
| 2027-07-14 | 57.8528 | 56.6957 | 59.0098 |
| 2027-07-15 | 58.3182 | 57.1518 | 59.4845 |
| 2027-07-16 | 57.8830 | 56.7253 | 59.0406 |
| 2027-07-17 | 57.5132 | 56.3629 | 58.6634 |
| 2027-07-18 | 57.9758 | 56.8163 | 59.1354 |
| 2027-07-19 | 58.4422 | 57.2734 | 59.6111 |
| 2027-07-20 | 58.9124 | 57.7341 | 60.0906 |
| 2027-07-21 | 58.4728 | 57.3033 | 59.6422 |
| 2027-07-22 | 58.9432 | 57.7643 | 60.1220 |
| 2027-07-23 | 58.5033 | 57.3332 | 59.6734 |
| 2027-07-24 | 58.0667 | 56.9054 | 59.2281 |
| 2027-07-25 | 58.5338 | 57.3632 | 59.7045 |
| 2027-07-26 | 59.0047 | 57.8246 | 60.1848 |
| 2027-07-27 | 58.5644 | 57.3931 | 59.7357 |
| 2027-07-28 | 58.9293 | 57.7507 | 60.1079 |
| 2027-07-29 | 59.4034 | 58.2153 | 60.5915 |
| 2027-07-30 | 59.3626 | 58.1753 | 60.5498 |
| 2027-07-31 | 58.9196 | 57.7412 | 60.0980 |
| 2027 August | |||
| 2027-08-01 | 59.0306 | 57.8500 | 60.2112 |
| 2027-08-02 | 58.8938 | 57.7160 | 60.0717 |
| 2027-08-03 | 58.4543 | 57.2853 | 59.6234 |
| 2027-08-04 | 58.0181 | 56.8578 | 59.1785 |
| 2027-08-05 | 57.9272 | 56.7687 | 59.0858 |
| 2027-08-06 | 57.4949 | 56.3450 | 58.6448 |
| 2027-08-07 | 57.3164 | 56.1701 | 58.4627 |
| 2027-08-08 | 57.5264 | 56.3759 | 58.6769 |
| 2027-08-09 | 57.6932 | 56.5393 | 58.8470 |
| 2027-08-10 | 58.1573 | 56.9942 | 59.3205 |
| 2027-08-11 | 58.6252 | 57.4527 | 59.7977 |
| 2027-08-12 | 59.0847 | 57.9030 | 60.2664 |
| 2027-08-13 | 58.9582 | 57.7790 | 60.1374 |
| 2027-08-14 | 58.8226 | 57.6462 | 59.9991 |
| 2027-08-15 | 58.8226 | 57.6462 | 59.9991 |
| 2027-08-16 | 58.5941 | 57.4222 | 59.7660 |
| 2027-08-17 | 58.1569 | 56.9937 | 59.3200 |
| 2027-08-18 | 58.6247 | 57.4522 | 59.7972 |
| 2027-08-19 | 59.0963 | 57.9144 | 60.2783 |
| 2027-08-20 | 59.5717 | 58.3803 | 60.7632 |
| 2027-08-21 | 59.4986 | 58.3086 | 60.6886 |
| 2027-08-22 | 59.4230 | 58.2346 | 60.6115 |
| 2027-08-23 | 59.3783 | 58.1907 | 60.5658 |
| 2027-08-24 | 59.3733 | 58.1858 | 60.5607 |
| 2027-08-25 | 59.3601 | 58.1729 | 60.5473 |
| 2027-08-26 | 59.2687 | 58.0833 | 60.4541 |
| 2027-08-27 | 58.8264 | 57.6499 | 60.0030 |
| 2027-08-28 | 58.6223 | 57.4499 | 59.7948 |
| 2027-08-29 | 58.6172 | 57.4449 | 59.7895 |
| 2027-08-30 | 58.7166 | 57.5422 | 59.8909 |
| 2027-08-31 | 59.0410 | 57.8602 | 60.2218 |
| 2027 September | |||
| 2027-09-01 | 59.5159 | 58.3256 | 60.7063 |
| 2027-09-02 | 59.8361 | 58.6394 | 61.0329 |
| 2027-09-03 | 60.3175 | 59.1112 | 61.5239 |
| 2027-09-04 | 60.0068 | 58.8067 | 61.2070 |
| 2027-09-05 | 60.0991 | 58.8971 | 61.3011 |
| 2027-09-06 | 60.1790 | 58.9754 | 61.3825 |
| 2027-09-07 | 60.1216 | 58.9191 | 61.3240 |
| 2027-09-08 | 59.6729 | 58.4795 | 60.8664 |
| 2027-09-09 | 59.2276 | 58.0431 | 60.4122 |
| 2027-09-10 | 58.7856 | 57.6099 | 59.9613 |
| 2027-09-11 | 58.3470 | 57.1800 | 59.5139 |
| 2027-09-12 | 57.9115 | 56.7533 | 59.0698 |
| 2027-09-13 | 58.3774 | 57.2099 | 59.5450 |
| 2027-09-14 | 58.3227 | 57.1563 | 59.4892 |
| 2027-09-15 | 57.8875 | 56.7298 | 59.0453 |
| 2027-09-16 | 58.3532 | 57.1861 | 59.5203 |
| 2027-09-17 | 57.9177 | 56.7594 | 59.0761 |
| 2027-09-18 | 58.3837 | 57.2160 | 59.5513 |
| 2027-09-19 | 58.8533 | 57.6763 | 60.0304 |
| 2027-09-20 | 58.4142 | 57.2459 | 59.5824 |
| 2027-09-21 | 58.8841 | 57.7064 | 60.0618 |
| 2027-09-22 | 58.7798 | 57.6042 | 59.9554 |
| 2027-09-23 | 59.0008 | 57.8208 | 60.1808 |
| 2027-09-24 | 59.4754 | 58.2859 | 60.6649 |
| 2027-09-25 | 59.7037 | 58.5096 | 60.8977 |
| 2027-09-26 | 59.2581 | 58.0730 | 60.4433 |
| 2027-09-27 | 59.2859 | 58.1002 | 60.4716 |
| 2027-09-28 | 58.8435 | 57.6666 | 60.0204 |
| 2027-09-29 | 58.9014 | 57.7233 | 60.0794 |
| 2027-09-30 | 58.7121 | 57.5379 | 59.8864 |
| 2027 October | |||
| 2027-10-01 | 58.2740 | 57.1085 | 59.4395 |
| 2027-10-02 | 58.7428 | 57.5680 | 59.9177 |
| 2027-10-03 | 58.3044 | 57.1384 | 59.4705 |
| 2027-10-04 | 58.2817 | 57.1161 | 59.4473 |
| 2027-10-05 | 58.5502 | 57.3792 | 59.7212 |
| 2027-10-06 | 59.0212 | 57.8408 | 60.2016 |
| 2027-10-07 | 58.9409 | 57.7621 | 60.1197 |
| 2027-10-08 | 58.5011 | 57.3311 | 59.6711 |
| 2027-10-09 | 58.0645 | 56.9032 | 59.2258 |
| 2027-10-10 | 58.4945 | 57.3246 | 59.6644 |
| 2027-10-11 | 58.9650 | 57.7857 | 60.1443 |
| 2027-10-12 | 59.1515 | 57.9685 | 60.3345 |
| 2027-10-13 | 59.6274 | 58.4348 | 60.8199 |
| 2027-10-14 | 59.1824 | 57.9987 | 60.3660 |
| 2027-10-15 | 58.7407 | 57.5659 | 59.9156 |
| 2027-10-16 | 59.2133 | 58.0290 | 60.3976 |
| 2027-10-17 | 58.7714 | 57.5960 | 59.9469 |
| 2027-10-18 | 58.7996 | 57.6237 | 59.9756 |
| 2027-10-19 | 58.7010 | 57.5270 | 59.8750 |
| 2027-10-20 | 58.2661 | 57.1008 | 59.4314 |
| 2027-10-21 | 58.7348 | 57.5601 | 59.9095 |
| 2027-10-22 | 59.2073 | 58.0232 | 60.3915 |
| 2027-10-23 | 58.7655 | 57.5902 | 59.9408 |
| 2027-10-24 | 59.1649 | 57.9816 | 60.3482 |
| 2027-10-25 | 59.1596 | 57.9764 | 60.3428 |
| 2027-10-26 | 58.9899 | 57.8101 | 60.1697 |
| 2027-10-27 | 58.7102 | 57.5360 | 59.8844 |
| 2027-10-28 | 58.9874 | 57.8076 | 60.1671 |
| 2027-10-29 | 58.8244 | 57.6479 | 60.0008 |
| 2027-10-30 | 58.4682 | 57.2988 | 59.6376 |
| 2027-10-31 | 58.4655 | 57.2962 | 59.6349 |
| 2027 November | |||
| 2027-11-01 | 58.4558 | 57.2867 | 59.6249 |
| 2027-11-02 | 58.4716 | 57.3022 | 59.6410 |
| 2027-11-03 | 58.9420 | 57.7631 | 60.1208 |