Current XAG/XDR rate: â–² 33.7666 (+1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 155.9872 | 152.8675 | 159.1070 |
| 2031-01-02 | 154.8232 | 151.7267 | 157.9196 |
| 2031-01-03 | 153.6678 | 150.5945 | 156.7412 |
| 2031-01-04 | 154.9040 | 151.8060 | 158.0021 |
| 2031-01-05 | 153.7481 | 150.6731 | 156.8230 |
| 2031-01-06 | 153.8219 | 150.7455 | 156.8983 |
| 2031-01-07 | 153.5638 | 150.4926 | 156.6351 |
| 2031-01-08 | 152.4261 | 149.3776 | 155.4746 |
| 2031-01-09 | 153.6523 | 150.5793 | 156.7253 |
| 2031-01-10 | 154.8884 | 151.7906 | 157.9861 |
| 2031-01-11 | 153.7325 | 150.6579 | 156.8072 |
| 2031-01-12 | 154.7775 | 151.6819 | 157.8730 |
| 2031-01-13 | 154.7636 | 151.6683 | 157.8589 |
| 2031-01-14 | 154.3196 | 151.2332 | 157.4060 |
| 2031-01-15 | 153.5880 | 150.5162 | 156.6597 |
| 2031-01-16 | 154.3130 | 151.2268 | 157.3993 |
| 2031-01-17 | 153.8866 | 150.8088 | 156.9643 |
| 2031-01-18 | 152.9548 | 149.8957 | 156.0139 |
| 2031-01-19 | 152.9479 | 149.8889 | 156.0068 |
| 2031-01-20 | 152.9224 | 149.8639 | 155.9808 |
| 2031-01-21 | 152.9637 | 149.9044 | 156.0230 |
| 2031-01-22 | 154.1942 | 151.1104 | 157.2781 |
| 2031-01-23 | 155.4347 | 152.3260 | 158.5434 |
| 2031-01-24 | 155.5653 | 152.4540 | 158.6766 |
| 2031-01-25 | 156.8168 | 153.6804 | 159.9531 |
| 2031-01-26 | 156.2667 | 153.1414 | 159.3921 |
| 2031-01-27 | 156.2863 | 153.1606 | 159.4120 |
| 2031-01-28 | 156.4666 | 153.3372 | 159.5959 |
| 2031-01-29 | 157.7253 | 154.5708 | 160.8798 |
| 2031-01-30 | 158.2051 | 155.0410 | 161.3692 |
| 2031-01-31 | 157.0245 | 153.8840 | 160.1650 |
| 2031 February | |||
| 2031-02-01 | 156.3173 | 153.1910 | 159.4437 |
| 2031-02-02 | 156.4367 | 153.3079 | 159.5654 |
| 2031-02-03 | 156.4367 | 153.3079 | 159.5654 |
| 2031-02-04 | 156.4293 | 153.3007 | 159.5579 |
| 2031-02-05 | 156.8661 | 153.7288 | 160.0035 |
| 2031-02-06 | 158.1281 | 154.9655 | 161.2906 |
| 2031-02-07 | 156.9481 | 153.8091 | 160.0870 |
| 2031-02-08 | 155.7769 | 152.6613 | 158.8924 |
| 2031-02-09 | 156.2942 | 153.1684 | 159.4201 |
| 2031-02-10 | 156.3073 | 153.1811 | 159.4334 |
| 2031-02-11 | 157.1449 | 154.0020 | 160.2878 |
| 2031-02-12 | 155.9722 | 152.8528 | 159.0917 |
| 2031-02-13 | 155.1385 | 152.0357 | 158.2413 |
| 2031-02-14 | 155.9315 | 152.8129 | 159.0502 |
| 2031-02-15 | 156.0125 | 152.8923 | 159.1328 |
| 2031-02-16 | 154.8483 | 151.7513 | 157.9453 |
| 2031-02-17 | 154.3903 | 151.3025 | 157.4781 |
| 2031-02-18 | 155.1322 | 152.0295 | 158.2348 |
| 2031-02-19 | 154.8446 | 151.7477 | 157.9415 |
| 2031-02-20 | 153.6891 | 150.6153 | 156.7629 |
| 2031-02-21 | 154.9255 | 151.8270 | 158.0240 |
| 2031-02-22 | 156.1718 | 153.0484 | 159.2952 |
| 2031-02-23 | 157.1451 | 154.0022 | 160.2880 |
| 2031-02-24 | 157.1451 | 154.0022 | 160.2880 |
| 2031-02-25 | 155.9746 | 152.8551 | 159.0941 |
| 2031-02-26 | 156.4936 | 153.3637 | 159.6235 |
| 2031-02-27 | 155.4028 | 152.2948 | 158.5109 |
| 2031-02-28 | 156.6530 | 153.5199 | 159.7861 |
| 2031 March | |||
| 2031-03-01 | 157.9132 | 154.7549 | 161.0715 |
| 2031-03-02 | 157.7262 | 154.5716 | 160.8807 |
| 2031-03-03 | 158.9950 | 155.8151 | 162.1749 |
| 2031-03-04 | 157.8085 | 154.6524 | 160.9647 |
| 2031-03-05 | 157.3389 | 154.1921 | 160.4856 |
| 2031-03-06 | 157.7593 | 154.6041 | 160.9145 |
| 2031-03-07 | 158.4189 | 155.2505 | 161.5873 |
| 2031-03-08 | 158.4932 | 155.3234 | 161.6631 |
| 2031-03-09 | 158.4455 | 155.2766 | 161.6144 |
| 2031-03-10 | 158.6202 | 155.4478 | 161.7927 |
| 2031-03-11 | 159.8963 | 156.6984 | 163.0942 |
| 2031-03-12 | 161.0685 | 157.8471 | 164.2898 |
| 2031-03-13 | 159.9671 | 156.7678 | 163.1664 |
| 2031-03-14 | 160.1563 | 156.9532 | 163.3595 |
| 2031-03-15 | 158.9612 | 155.7820 | 162.1404 |
| 2031-03-16 | 158.8488 | 155.6718 | 162.0258 |
| 2031-03-17 | 159.0098 | 155.8296 | 162.1900 |
| 2031-03-18 | 158.5422 | 155.3714 | 161.7131 |
| 2031-03-19 | 158.8124 | 155.6361 | 161.9886 |
| 2031-03-20 | 157.6273 | 154.4747 | 160.7798 |
| 2031-03-21 | 156.4510 | 153.3220 | 159.5800 |
| 2031-03-22 | 157.7096 | 154.5554 | 160.8638 |
| 2031-03-23 | 157.7863 | 154.6306 | 160.9420 |
| 2031-03-24 | 158.5091 | 155.3389 | 161.6793 |
| 2031-03-25 | 159.5752 | 156.3837 | 162.7667 |
| 2031-03-26 | 160.8589 | 157.6417 | 164.0761 |
| 2031-03-27 | 160.6511 | 157.4381 | 163.8642 |
| 2031-03-28 | 161.2508 | 158.0258 | 164.4758 |
| 2031-03-29 | 162.1250 | 158.8825 | 165.3675 |
| 2031-03-30 | 161.9965 | 158.7566 | 165.2365 |
| 2031-03-31 | 160.8248 | 157.6083 | 164.0413 |
| 2031 April | |||
| 2031-04-01 | 160.5252 | 157.3147 | 163.7357 |
| 2031-04-02 | 161.7094 | 158.4752 | 164.9435 |
| 2031-04-03 | 163.0103 | 159.7501 | 166.2705 |
| 2031-04-04 | 161.7938 | 158.5579 | 165.0297 |
| 2031-04-05 | 161.5684 | 158.3370 | 164.7998 |
| 2031-04-06 | 161.5684 | 158.3370 | 164.7998 |
| 2031-04-07 | 160.9181 | 157.6997 | 164.1365 |
| 2031-04-08 | 160.1836 | 156.9799 | 163.3872 |
| 2031-04-09 | 158.9882 | 155.8085 | 162.1680 |
| 2031-04-10 | 160.2672 | 157.0619 | 163.4726 |
| 2031-04-11 | 161.5565 | 158.3254 | 164.7876 |
| 2031-04-12 | 162.8562 | 159.5991 | 166.1133 |
| 2031-04-13 | 161.6409 | 158.4081 | 164.8737 |
| 2031-04-14 | 161.6232 | 158.3907 | 164.8557 |
| 2031-04-15 | 162.1315 | 158.8889 | 165.3741 |
| 2031-04-16 | 161.2827 | 158.0570 | 164.5083 |
| 2031-04-17 | 162.1033 | 158.8613 | 165.3454 |
| 2031-04-18 | 162.0863 | 158.8445 | 165.3280 |
| 2031-04-19 | 163.3902 | 160.1224 | 166.6580 |
| 2031-04-20 | 162.1709 | 158.9275 | 165.4143 |
| 2031-04-21 | 163.4755 | 160.2060 | 166.7450 |
| 2031-04-22 | 164.4677 | 161.1783 | 167.7570 |
| 2031-04-23 | 164.3345 | 161.0478 | 167.6211 |
| 2031-04-24 | 165.2832 | 161.9776 | 168.5889 |
| 2031-04-25 | 165.7390 | 162.4242 | 169.0538 |
| 2031-04-26 | 166.1426 | 162.8197 | 169.4654 |
| 2031-04-27 | 165.3226 | 162.0162 | 168.6291 |
| 2031-04-28 | 164.0889 | 160.8071 | 167.3707 |
| 2031-04-29 | 165.4090 | 162.1008 | 168.7171 |
| 2031-04-30 | 165.1959 | 161.8920 | 168.4998 |
| 2031 May | |||
| 2031-05-01 | 165.4883 | 162.1786 | 168.7981 |
| 2031-05-02 | 166.8196 | 163.4832 | 170.1560 |
| 2031-05-03 | 167.0771 | 163.7356 | 170.4187 |
| 2031-05-04 | 167.2913 | 163.9455 | 170.6371 |
| 2031-05-05 | 167.8193 | 164.4629 | 171.1757 |
| 2031-05-06 | 169.0529 | 165.6718 | 172.4339 |
| 2031-05-07 | 167.7914 | 164.4355 | 171.1472 |
| 2031-05-08 | 166.5392 | 163.2084 | 169.8700 |
| 2031-05-09 | 167.8790 | 164.5214 | 171.2366 |
| 2031-05-10 | 169.2295 | 165.8449 | 172.6141 |
| 2031-05-11 | 169.5390 | 166.1482 | 172.9298 |
| 2031-05-12 | 170.9029 | 167.4848 | 174.3209 |
| 2031-05-13 | 171.7209 | 168.2865 | 175.1554 |
| 2031-05-14 | 172.7758 | 169.3203 | 176.2313 |
| 2031-05-15 | 172.4687 | 169.0193 | 175.9181 |
| 2031-05-16 | 173.8562 | 170.3790 | 177.3333 |
| 2031-05-17 | 175.2548 | 171.7497 | 178.7599 |
| 2031-05-18 | 175.2425 | 171.7376 | 178.7473 |
| 2031-05-19 | 176.6522 | 173.1192 | 180.1853 |
| 2031-05-20 | 177.1270 | 173.5845 | 180.6695 |
| 2031-05-21 | 177.4021 | 173.8540 | 180.9501 |
| 2031-05-22 | 178.0332 | 174.4725 | 181.5939 |
| 2031-05-23 | 176.7046 | 173.1706 | 180.2387 |
| 2031-05-24 | 178.1262 | 174.5637 | 181.6887 |
| 2031-05-25 | 178.4164 | 174.8480 | 181.9847 |
| 2031-05-26 | 179.8517 | 176.2546 | 183.4487 |
| 2031-05-27 | 179.7268 | 176.1322 | 183.3213 |
| 2031-05-28 | 180.3734 | 176.7659 | 183.9808 |
| 2031-05-29 | 181.8244 | 178.1879 | 185.4609 |
| 2031-05-30 | 183.2871 | 179.6214 | 186.9529 |
| 2031-05-31 | 184.7616 | 181.0664 | 188.4568 |
| 2031 June | |||
| 2031-06-01 | 184.2329 | 180.5483 | 187.9176 |
| 2031-06-02 | 185.7150 | 182.0007 | 189.4293 |
| 2031-06-03 | 187.2090 | 183.4648 | 190.9532 |
| 2031-06-04 | 185.8120 | 182.0958 | 189.5282 |
| 2031-06-05 | 187.3068 | 183.5607 | 191.0529 |
| 2031-06-06 | 188.8136 | 185.0373 | 192.5899 |
| 2031-06-07 | 187.4046 | 183.6565 | 191.1527 |
| 2031-06-08 | 187.7815 | 184.0258 | 191.5371 |
| 2031-06-09 | 187.9529 | 184.1939 | 191.7120 |
| 2031-06-10 | 187.4254 | 183.6769 | 191.1739 |
| 2031-06-11 | 186.0268 | 182.3062 | 189.7473 |
| 2031-06-12 | 184.6386 | 180.9458 | 188.3313 |
| 2031-06-13 | 185.2371 | 181.5324 | 188.9419 |
| 2031-06-14 | 185.2810 | 181.5754 | 188.9866 |
| 2031-06-15 | 185.3057 | 181.5996 | 189.0119 |
| 2031-06-16 | 183.9229 | 180.2445 | 187.6014 |
| 2031-06-17 | 182.5504 | 178.8994 | 186.2014 |
| 2031-06-18 | 184.0190 | 180.3386 | 187.6994 |
| 2031-06-19 | 184.0926 | 180.4107 | 187.7744 |
| 2031-06-20 | 185.5736 | 181.8621 | 189.2850 |
| 2031-06-21 | 185.3756 | 181.6681 | 189.0831 |
| 2031-06-22 | 184.8557 | 181.1585 | 188.5528 |
| 2031-06-23 | 186.3428 | 182.6159 | 190.0696 |
| 2031-06-24 | 186.3428 | 182.6159 | 190.0696 |
| 2031-06-25 | 184.9522 | 181.2532 | 188.6512 |
| 2031-06-26 | 185.7090 | 181.9948 | 189.4232 |
| 2031-06-27 | 186.7168 | 182.9824 | 190.4511 |
| 2031-06-28 | 188.2188 | 184.4545 | 191.9832 |
| 2031-06-29 | 189.4757 | 185.6862 | 193.2652 |
| 2031-06-30 | 188.3012 | 184.5352 | 192.0672 |
| 2031 July | |||
| 2031-07-01 | 186.8960 | 183.1581 | 190.6340 |
| 2031-07-02 | 185.8997 | 182.1818 | 189.6177 |
| 2031-07-03 | 187.3952 | 183.6473 | 191.1432 |
| 2031-07-04 | 188.9028 | 185.1247 | 192.6808 |
| 2031-07-05 | 188.5482 | 184.7773 | 192.3192 |
| 2031-07-06 | 187.1412 | 183.3984 | 190.8841 |
| 2031-07-07 | 188.6467 | 184.8738 | 192.4197 |
| 2031-07-08 | 190.1643 | 186.3610 | 193.9676 |
| 2031-07-09 | 190.1643 | 186.3610 | 193.9676 |
| 2031-07-10 | 191.3901 | 187.5623 | 195.2179 |
| 2031-07-11 | 191.0808 | 187.2592 | 194.9024 |
| 2031-07-12 | 191.4409 | 187.6121 | 195.2698 |
| 2031-07-13 | 191.7283 | 187.8937 | 195.5629 |
| 2031-07-14 | 191.8444 | 188.0076 | 195.6813 |
| 2031-07-15 | 191.3064 | 187.4803 | 195.1326 |
| 2031-07-16 | 192.3883 | 188.5406 | 196.2361 |
| 2031-07-17 | 190.9526 | 187.1336 | 194.7717 |
| 2031-07-18 | 191.3952 | 187.5673 | 195.2231 |
| 2031-07-19 | 189.9669 | 186.1676 | 193.7663 |
| 2031-07-20 | 191.4952 | 187.6653 | 195.3251 |
| 2031-07-21 | 191.4357 | 187.6070 | 195.2644 |
| 2031-07-22 | 191.9627 | 188.1234 | 195.8019 |
| 2031-07-23 | 192.4769 | 188.6273 | 196.3264 |
| 2031-07-24 | 194.0253 | 190.1448 | 197.9058 |
| 2031-07-25 | 192.5774 | 188.7258 | 196.4289 |
| 2031-07-26 | 191.3470 | 187.5201 | 195.1739 |
| 2031-07-27 | 192.8863 | 189.0286 | 196.7440 |
| 2031-07-28 | 194.4380 | 190.5493 | 198.3268 |
| 2031-07-29 | 196.0022 | 192.0822 | 199.9223 |
| 2031-07-30 | 194.5396 | 190.6488 | 198.4304 |
| 2031-07-31 | 196.1046 | 192.1825 | 200.0267 |
| 2031 August | |||
| 2031-08-01 | 194.6412 | 190.7483 | 198.5340 |
| 2031-08-02 | 193.1887 | 189.3249 | 197.0525 |
| 2031-08-03 | 194.7428 | 190.8480 | 198.6377 |
| 2031-08-04 | 196.3095 | 192.3833 | 200.2356 |
| 2031-08-05 | 194.8445 | 190.9476 | 198.7414 |
| 2031-08-06 | 196.0586 | 192.1374 | 199.9798 |
| 2031-08-07 | 197.6358 | 193.6831 | 201.5885 |
| 2031-08-08 | 197.4999 | 193.5499 | 201.4499 |
| 2031-08-09 | 196.0261 | 192.1056 | 199.9466 |
| 2031-08-10 | 196.3956 | 192.4677 | 200.3235 |
| 2031-08-11 | 195.9405 | 192.0217 | 199.8593 |
| 2031-08-12 | 194.4783 | 190.5887 | 198.3679 |
| 2031-08-13 | 193.0270 | 189.1665 | 196.8876 |
| 2031-08-14 | 192.7245 | 188.8700 | 196.5790 |
| 2031-08-15 | 191.2863 | 187.4606 | 195.1121 |
| 2031-08-16 | 190.6924 | 186.8786 | 194.5063 |
| 2031-08-17 | 191.3910 | 187.5632 | 195.2188 |
| 2031-08-18 | 191.9459 | 188.1070 | 195.7848 |
| 2031-08-19 | 193.4900 | 189.6202 | 197.3598 |
| 2031-08-20 | 195.0466 | 191.1457 | 198.9475 |
| 2031-08-21 | 196.5755 | 192.6440 | 200.5070 |
| 2031-08-22 | 196.1546 | 192.2316 | 200.0777 |
| 2031-08-23 | 195.7035 | 191.7894 | 199.6176 |
| 2031-08-24 | 195.7035 | 191.7894 | 199.6176 |
| 2031-08-25 | 194.9433 | 191.0444 | 198.8422 |
| 2031-08-26 | 193.4886 | 189.6188 | 197.3583 |
| 2031-08-27 | 195.0451 | 191.1442 | 198.9460 |
| 2031-08-28 | 196.6142 | 192.6819 | 200.5465 |
| 2031-08-29 | 198.1959 | 194.2320 | 202.1598 |
| 2031-08-30 | 197.9525 | 193.9935 | 201.9116 |
| 2031-08-31 | 197.7011 | 193.7471 | 201.6551 |
| 2031 September | |||
| 2031-09-01 | 197.5522 | 193.6012 | 201.5033 |
| 2031-09-02 | 197.5356 | 193.5849 | 201.4863 |
| 2031-09-03 | 197.4917 | 193.5419 | 201.4415 |
| 2031-09-04 | 197.1877 | 193.2440 | 201.1315 |
| 2031-09-05 | 195.7162 | 191.8019 | 199.6306 |
| 2031-09-06 | 195.0373 | 191.1365 | 198.9380 |
| 2031-09-07 | 195.0201 | 191.1197 | 198.9205 |
| 2031-09-08 | 195.3507 | 191.4437 | 199.2577 |
| 2031-09-09 | 196.4300 | 192.5014 | 200.3586 |
| 2031-09-10 | 198.0102 | 194.0500 | 201.9704 |
| 2031-09-11 | 199.0755 | 195.0940 | 203.0571 |
| 2031-09-12 | 200.6770 | 196.6635 | 204.6906 |
| 2031-09-13 | 199.6434 | 195.6505 | 203.6363 |
| 2031-09-14 | 199.9505 | 195.9515 | 203.9495 |
| 2031-09-15 | 200.2161 | 196.2118 | 204.2204 |
| 2031-09-16 | 200.0252 | 196.0247 | 204.0257 |
| 2031-09-17 | 198.5325 | 194.5618 | 202.5031 |
| 2031-09-18 | 197.0510 | 193.1100 | 200.9920 |
| 2031-09-19 | 195.5805 | 191.6689 | 199.4921 |
| 2031-09-20 | 194.1210 | 190.2386 | 198.0034 |
| 2031-09-21 | 192.6724 | 188.8190 | 196.5259 |
| 2031-09-22 | 194.2224 | 190.3379 | 198.1068 |
| 2031-09-23 | 194.0404 | 190.1596 | 197.9212 |
| 2031-09-24 | 192.5924 | 188.7406 | 196.4443 |
| 2031-09-25 | 194.1418 | 190.2589 | 198.0246 |
| 2031-09-26 | 192.6930 | 188.8391 | 196.5469 |
| 2031-09-27 | 194.2431 | 190.3583 | 198.1280 |
| 2031-09-28 | 195.8058 | 191.8896 | 199.7219 |
| 2031-09-29 | 194.3446 | 190.4577 | 198.2315 |
| 2031-09-30 | 195.9080 | 191.9899 | 199.8262 |
| 2031 October | |||
| 2031-10-01 | 195.5612 | 191.6500 | 199.4724 |
| 2031-10-02 | 196.2964 | 192.3704 | 200.2223 |
| 2031-10-03 | 197.8755 | 193.9180 | 201.8330 |
| 2031-10-04 | 198.6348 | 194.6621 | 202.6075 |
| 2031-10-05 | 197.1525 | 193.2095 | 201.0956 |
| 2031-10-06 | 197.2449 | 193.3000 | 201.1898 |
| 2031-10-07 | 195.7730 | 191.8575 | 199.6885 |
| 2031-10-08 | 195.9655 | 192.0462 | 199.8848 |
| 2031-10-09 | 195.3360 | 191.4293 | 199.2427 |
| 2031-10-10 | 193.8783 | 190.0008 | 197.7559 |
| 2031-10-11 | 195.4380 | 191.5293 | 199.3468 |
| 2031-10-12 | 193.9796 | 190.1000 | 197.8592 |
| 2031-10-13 | 193.9039 | 190.0258 | 197.7820 |
| 2031-10-14 | 194.7972 | 190.9013 | 198.6932 |
| 2031-10-15 | 196.3643 | 192.4370 | 200.2916 |
| 2031-10-16 | 196.0971 | 192.1752 | 200.0191 |
| 2031-10-17 | 194.6338 | 190.7411 | 198.5264 |
| 2031-10-18 | 193.1813 | 189.3177 | 197.0450 |
| 2031-10-19 | 194.6118 | 190.7196 | 198.5041 |
| 2031-10-20 | 196.1774 | 192.2539 | 200.1010 |
| 2031-10-21 | 196.7977 | 192.8618 | 200.7337 |
| 2031-10-22 | 198.3809 | 194.4133 | 202.3485 |
| 2031-10-23 | 196.9005 | 192.9625 | 200.8385 |
| 2031-10-24 | 195.4312 | 191.5225 | 199.3398 |
| 2031-10-25 | 197.0033 | 193.0633 | 200.9434 |
| 2031-10-26 | 195.5332 | 191.6226 | 199.4439 |
| 2031-10-27 | 195.6271 | 191.7146 | 199.5397 |
| 2031-10-28 | 195.2989 | 191.3929 | 199.2049 |
| 2031-10-29 | 193.8519 | 189.9749 | 197.7290 |
| 2031-10-30 | 195.4114 | 191.5032 | 199.3196 |
| 2031-10-31 | 196.9834 | 193.0438 | 200.9231 |
| 2031 November | |||
| 2031-11-01 | 195.5135 | 191.6032 | 199.4237 |
| 2031-11-02 | 196.8424 | 192.9055 | 200.7792 |