Current XAG/XDR rate: â–² 33.7666 (+1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 90.2847 | 88.4791 | 92.0904 |
| 2029-01-02 | 91.0111 | 89.1908 | 92.8313 |
| 2029-01-03 | 90.3319 | 88.5253 | 92.1385 |
| 2029-01-04 | 91.0586 | 89.2374 | 92.8798 |
| 2029-01-05 | 91.7911 | 89.9553 | 93.6269 |
| 2029-01-06 | 91.1061 | 89.2840 | 92.9283 |
| 2029-01-07 | 91.2894 | 89.4636 | 93.1151 |
| 2029-01-08 | 91.3727 | 89.5453 | 93.2002 |
| 2029-01-09 | 91.1163 | 89.2939 | 92.9386 |
| 2029-01-10 | 90.4363 | 88.6276 | 92.2450 |
| 2029-01-11 | 89.7614 | 87.9662 | 91.5567 |
| 2029-01-12 | 90.0524 | 88.2514 | 91.8535 |
| 2029-01-13 | 90.0737 | 88.2723 | 91.8752 |
| 2029-01-14 | 90.0858 | 88.2841 | 91.8875 |
| 2029-01-15 | 89.4135 | 87.6253 | 91.2018 |
| 2029-01-16 | 88.7463 | 86.9714 | 90.5212 |
| 2029-01-17 | 89.4602 | 87.6710 | 91.2494 |
| 2029-01-18 | 89.4960 | 87.7061 | 91.2859 |
| 2029-01-19 | 90.2160 | 88.4117 | 92.0203 |
| 2029-01-20 | 90.1198 | 88.3174 | 91.9221 |
| 2029-01-21 | 89.8670 | 88.0696 | 91.6643 |
| 2029-01-22 | 90.5899 | 88.7781 | 92.4017 |
| 2029-01-23 | 90.5899 | 88.7781 | 92.4017 |
| 2029-01-24 | 89.9139 | 88.1156 | 91.7122 |
| 2029-01-25 | 90.2818 | 88.4762 | 92.0875 |
| 2029-01-26 | 90.7717 | 88.9563 | 92.5872 |
| 2029-01-27 | 91.5020 | 89.6719 | 93.3320 |
| 2029-01-28 | 92.1130 | 90.2707 | 93.9552 |
| 2029-01-29 | 91.5420 | 89.7112 | 93.3729 |
| 2029-01-30 | 90.8589 | 89.0417 | 92.6761 |
| 2029-01-31 | 90.3746 | 88.5671 | 92.1821 |
| 2029 February | |||
| 2029-02-01 | 91.1016 | 89.2796 | 92.9236 |
| 2029-02-02 | 91.8345 | 89.9978 | 93.6712 |
| 2029-02-03 | 91.6621 | 89.8289 | 93.4954 |
| 2029-02-04 | 90.9781 | 89.1585 | 92.7977 |
| 2029-02-05 | 91.7100 | 89.8758 | 93.5442 |
| 2029-02-06 | 92.4478 | 90.5988 | 94.2967 |
| 2029-02-07 | 92.4478 | 90.5988 | 94.2967 |
| 2029-02-08 | 93.0437 | 91.1828 | 94.9046 |
| 2029-02-09 | 92.8933 | 91.0355 | 94.7512 |
| 2029-02-10 | 93.0684 | 91.2070 | 94.9298 |
| 2029-02-11 | 93.2081 | 91.3439 | 95.0723 |
| 2029-02-12 | 93.2646 | 91.3993 | 95.1298 |
| 2029-02-13 | 93.0030 | 91.1429 | 94.8631 |
| 2029-02-14 | 93.5290 | 91.6584 | 95.3995 |
| 2029-02-15 | 92.8310 | 90.9744 | 94.6876 |
| 2029-02-16 | 93.0462 | 91.1852 | 94.9071 |
| 2029-02-17 | 92.3518 | 90.5048 | 94.1988 |
| 2029-02-18 | 93.0947 | 91.2329 | 94.9566 |
| 2029-02-19 | 93.0658 | 91.2045 | 94.9272 |
| 2029-02-20 | 93.3220 | 91.4556 | 95.1885 |
| 2029-02-21 | 93.5720 | 91.7006 | 95.4434 |
| 2029-02-22 | 94.3248 | 92.4383 | 96.2112 |
| 2029-02-23 | 93.6209 | 91.7484 | 95.4933 |
| 2029-02-24 | 93.0227 | 91.1623 | 94.8832 |
| 2029-02-25 | 93.7711 | 91.8956 | 95.6465 |
| 2029-02-26 | 94.5254 | 92.6349 | 96.4159 |
| 2029-02-27 | 95.2858 | 93.3801 | 97.1916 |
| 2029-02-28 | 94.5748 | 92.6833 | 96.4663 |
| 2029 March | |||
| 2029-03-01 | 95.3356 | 93.4289 | 97.2423 |
| 2029-03-02 | 94.6242 | 92.7317 | 96.5167 |
| 2029-03-03 | 93.9180 | 92.0397 | 95.7964 |
| 2029-03-04 | 94.6736 | 92.7801 | 96.5671 |
| 2029-03-05 | 95.4352 | 93.5265 | 97.3439 |
| 2029-03-06 | 94.7230 | 92.8286 | 96.6175 |
| 2029-03-07 | 95.3133 | 93.4070 | 97.2195 |
| 2029-03-08 | 96.0800 | 94.1584 | 98.0016 |
| 2029-03-09 | 96.0140 | 94.0937 | 97.9342 |
| 2029-03-10 | 95.2975 | 93.3915 | 97.2034 |
| 2029-03-11 | 95.4771 | 93.5675 | 97.3866 |
| 2029-03-12 | 95.2558 | 93.3507 | 97.1609 |
| 2029-03-13 | 94.5450 | 92.6541 | 96.4359 |
| 2029-03-14 | 93.8395 | 91.9627 | 95.7162 |
| 2029-03-15 | 93.6924 | 91.8186 | 95.5662 |
| 2029-03-16 | 92.9932 | 91.1334 | 94.8531 |
| 2029-03-17 | 92.7045 | 90.8504 | 94.5586 |
| 2029-03-18 | 93.0441 | 91.1832 | 94.9050 |
| 2029-03-19 | 93.3139 | 91.4476 | 95.1802 |
| 2029-03-20 | 94.0646 | 92.1833 | 95.9458 |
| 2029-03-21 | 94.8213 | 92.9248 | 96.7177 |
| 2029-03-22 | 95.5645 | 93.6532 | 97.4758 |
| 2029-03-23 | 95.3599 | 93.4527 | 97.2671 |
| 2029-03-24 | 95.1406 | 93.2378 | 97.0434 |
| 2029-03-25 | 95.1406 | 93.2378 | 97.0434 |
| 2029-03-26 | 94.7711 | 92.8756 | 96.6665 |
| 2029-03-27 | 94.0638 | 92.1826 | 95.9451 |
| 2029-03-28 | 94.8205 | 92.9241 | 96.7170 |
| 2029-03-29 | 95.5833 | 93.6717 | 97.4950 |
| 2029-03-30 | 96.3523 | 94.4252 | 98.2793 |
| 2029-03-31 | 96.2340 | 94.3093 | 98.1587 |
| 2029 April | |||
| 2029-04-01 | 96.1118 | 94.1895 | 98.0340 |
| 2029-04-02 | 96.0394 | 94.1186 | 97.9602 |
| 2029-04-03 | 96.0313 | 94.1107 | 97.9519 |
| 2029-04-04 | 96.0099 | 94.0897 | 97.9301 |
| 2029-04-05 | 95.8622 | 93.9449 | 97.7794 |
| 2029-04-06 | 95.1468 | 93.2439 | 97.0497 |
| 2029-04-07 | 94.8167 | 92.9204 | 96.7131 |
| 2029-04-08 | 94.8084 | 92.9122 | 96.7046 |
| 2029-04-09 | 94.9691 | 93.0697 | 96.8685 |
| 2029-04-10 | 95.4938 | 93.5839 | 97.4037 |
| 2029-04-11 | 96.2620 | 94.3368 | 98.1873 |
| 2029-04-12 | 96.7799 | 94.8443 | 98.7155 |
| 2029-04-13 | 97.5585 | 95.6073 | 99.5097 |
| 2029-04-14 | 97.0560 | 95.1149 | 98.9971 |
| 2029-04-15 | 97.2053 | 95.2612 | 99.1494 |
| 2029-04-16 | 97.3344 | 95.3877 | 99.2811 |
| 2029-04-17 | 97.2416 | 95.2967 | 99.1864 |
| 2029-04-18 | 96.5159 | 94.5856 | 98.4462 |
| 2029-04-19 | 95.7957 | 93.8798 | 97.7116 |
| 2029-04-20 | 95.0808 | 93.1792 | 96.9824 |
| 2029-04-21 | 94.3713 | 92.4839 | 96.2587 |
| 2029-04-22 | 93.6671 | 91.7937 | 95.5404 |
| 2029-04-23 | 94.4206 | 92.5322 | 96.3090 |
| 2029-04-24 | 94.3321 | 92.4455 | 96.2188 |
| 2029-04-25 | 93.6282 | 91.7556 | 95.5007 |
| 2029-04-26 | 94.3814 | 92.4938 | 96.2690 |
| 2029-04-27 | 93.6771 | 91.8035 | 95.5506 |
| 2029-04-28 | 94.4307 | 92.5421 | 96.3193 |
| 2029-04-29 | 95.1903 | 93.2865 | 97.0941 |
| 2029-04-30 | 94.4800 | 92.5904 | 96.3696 |
| 2029 May | |||
| 2029-05-01 | 95.2400 | 93.3352 | 97.1448 |
| 2029-05-02 | 95.0714 | 93.1700 | 96.9729 |
| 2029-05-03 | 95.4288 | 93.5203 | 97.3374 |
| 2029-05-04 | 96.1965 | 94.2726 | 98.1205 |
| 2029-05-05 | 96.5657 | 94.6344 | 98.4970 |
| 2029-05-06 | 95.8451 | 93.9282 | 97.7620 |
| 2029-05-07 | 95.8900 | 93.9722 | 97.8078 |
| 2029-05-08 | 95.1744 | 93.2709 | 97.0779 |
| 2029-05-09 | 95.2680 | 93.3626 | 97.1734 |
| 2029-05-10 | 94.9620 | 93.0627 | 96.8612 |
| 2029-05-11 | 94.2533 | 92.3683 | 96.1384 |
| 2029-05-12 | 95.0116 | 93.1113 | 96.9118 |
| 2029-05-13 | 94.3025 | 92.4165 | 96.1886 |
| 2029-05-14 | 94.2657 | 92.3804 | 96.1511 |
| 2029-05-15 | 94.7000 | 92.8060 | 96.5940 |
| 2029-05-16 | 95.4619 | 93.5526 | 97.3711 |
| 2029-05-17 | 95.3320 | 93.4253 | 97.2386 |
| 2029-05-18 | 94.6206 | 92.7282 | 96.5130 |
| 2029-05-19 | 93.9145 | 92.0362 | 95.7928 |
| 2029-05-20 | 94.6099 | 92.7177 | 96.5021 |
| 2029-05-21 | 95.3710 | 93.4636 | 97.2784 |
| 2029-05-22 | 95.6726 | 93.7591 | 97.5860 |
| 2029-05-23 | 96.4422 | 94.5134 | 98.3711 |
| 2029-05-24 | 95.7225 | 93.8081 | 97.6370 |
| 2029-05-25 | 95.0082 | 93.1081 | 96.9084 |
| 2029-05-26 | 95.7725 | 93.8571 | 97.6880 |
| 2029-05-27 | 95.0578 | 93.1567 | 96.9590 |
| 2029-05-28 | 95.1035 | 93.2014 | 97.0056 |
| 2029-05-29 | 94.9439 | 93.0451 | 96.8428 |
| 2029-05-30 | 94.2405 | 92.3557 | 96.1253 |
| 2029-05-31 | 94.9986 | 93.0987 | 96.8986 |
| 2029 June | |||
| 2029-06-01 | 95.7629 | 93.8476 | 97.6781 |
| 2029-06-02 | 95.0482 | 93.1473 | 96.9492 |
| 2029-06-03 | 95.6943 | 93.7804 | 97.6082 |
| 2029-06-04 | 95.6857 | 93.7720 | 97.5994 |
| 2029-06-05 | 95.4112 | 93.5030 | 97.3194 |
| 2029-06-06 | 94.9589 | 93.0597 | 96.8580 |
| 2029-06-07 | 95.4071 | 93.4990 | 97.3153 |
| 2029-06-08 | 95.1435 | 93.2406 | 97.0463 |
| 2029-06-09 | 94.5674 | 92.6761 | 96.4588 |
| 2029-06-10 | 94.5631 | 92.6718 | 96.4544 |
| 2029-06-11 | 94.5473 | 92.6564 | 96.4383 |
| 2029-06-12 | 94.5729 | 92.6814 | 96.4643 |
| 2029-06-13 | 95.3337 | 93.4270 | 97.2404 |
| 2029-06-14 | 96.1006 | 94.1786 | 98.0226 |
| 2029-06-15 | 96.1814 | 94.2577 | 98.1050 |
| 2029-06-16 | 96.9551 | 95.0160 | 98.8942 |
| 2029-06-17 | 96.6151 | 94.6828 | 98.5474 |
| 2029-06-18 | 96.6271 | 94.6946 | 98.5597 |
| 2029-06-19 | 96.7386 | 94.8038 | 98.6734 |
| 2029-06-20 | 97.5168 | 95.5665 | 99.4672 |
| 2029-06-21 | 97.8135 | 95.8572 | 99.7697 |
| 2029-06-22 | 97.0835 | 95.1419 | 99.0252 |
| 2029-06-23 | 96.6463 | 94.7134 | 98.5793 |
| 2029-06-24 | 96.7201 | 94.7857 | 98.6545 |
| 2029-06-25 | 96.7201 | 94.7857 | 98.6545 |
| 2029-06-26 | 96.7156 | 94.7813 | 98.6499 |
| 2029-06-27 | 96.9857 | 95.0459 | 98.9254 |
| 2029-06-28 | 97.7659 | 95.8106 | 99.7212 |
| 2029-06-29 | 97.0363 | 95.0956 | 98.9770 |
| 2029-06-30 | 96.3122 | 94.3859 | 98.2384 |
| 2029 July | |||
| 2029-07-01 | 96.6321 | 94.6994 | 98.5647 |
| 2029-07-02 | 96.6401 | 94.7073 | 98.5729 |
| 2029-07-03 | 97.1580 | 95.2148 | 99.1012 |
| 2029-07-04 | 96.4330 | 94.5043 | 98.3616 |
| 2029-07-05 | 95.9175 | 93.9991 | 97.8358 |
| 2029-07-06 | 96.4078 | 94.4797 | 98.3360 |
| 2029-07-07 | 96.4579 | 94.5287 | 98.3870 |
| 2029-07-08 | 95.7381 | 93.8233 | 97.6528 |
| 2029-07-09 | 95.4549 | 93.5458 | 97.3640 |
| 2029-07-10 | 95.9136 | 93.9953 | 97.8318 |
| 2029-07-11 | 95.7358 | 93.8211 | 97.6505 |
| 2029-07-12 | 95.0214 | 93.1210 | 96.9218 |
| 2029-07-13 | 95.7858 | 93.8701 | 97.7015 |
| 2029-07-14 | 96.5564 | 94.6252 | 98.4875 |
| 2029-07-15 | 97.1581 | 95.2150 | 99.1013 |
| 2029-07-16 | 97.1581 | 95.2150 | 99.1013 |
| 2029-07-17 | 96.4344 | 94.5057 | 98.3631 |
| 2029-07-18 | 96.7553 | 94.8202 | 98.6904 |
| 2029-07-19 | 96.0809 | 94.1593 | 98.0025 |
| 2029-07-20 | 96.8539 | 94.9168 | 98.7909 |
| 2029-07-21 | 97.6330 | 95.6804 | 99.5857 |
| 2029-07-22 | 97.5174 | 95.5670 | 99.4677 |
| 2029-07-23 | 98.3019 | 96.3358 | 100.2679 |
| 2029-07-24 | 97.5683 | 95.6169 | 99.5197 |
| 2029-07-25 | 97.2779 | 95.3324 | 99.2235 |
| 2029-07-26 | 97.5379 | 95.5871 | 99.4886 |
| 2029-07-27 | 97.9457 | 95.9868 | 99.9046 |
| 2029-07-28 | 97.9916 | 96.0318 | 99.9515 |
| 2029-07-29 | 97.9621 | 96.0029 | 99.9214 |
| 2029-07-30 | 98.0702 | 96.1088 | 100.0316 |
| 2029-07-31 | 98.8591 | 96.8819 | 100.8363 |
| 2029 August | |||
| 2029-08-01 | 99.5838 | 97.5921 | 101.5755 |
| 2029-08-02 | 98.9029 | 96.9248 | 100.8809 |
| 2029-08-03 | 99.0199 | 97.0395 | 101.0003 |
| 2029-08-04 | 98.2810 | 96.3153 | 100.2466 |
| 2029-08-05 | 98.2115 | 96.2472 | 100.1757 |
| 2029-08-06 | 98.3110 | 96.3448 | 100.2772 |
| 2029-08-07 | 98.0219 | 96.0615 | 99.9824 |
| 2029-08-08 | 98.1890 | 96.2252 | 100.1527 |
| 2029-08-09 | 97.4562 | 95.5071 | 99.4054 |
| 2029-08-10 | 96.7290 | 94.7944 | 98.6636 |
| 2029-08-11 | 97.5071 | 95.5570 | 99.4573 |
| 2029-08-12 | 97.5545 | 95.6035 | 99.5056 |
| 2029-08-13 | 98.0014 | 96.0414 | 99.9615 |
| 2029-08-14 | 98.6606 | 96.6873 | 100.6338 |
| 2029-08-15 | 99.4542 | 97.4652 | 101.4433 |
| 2029-08-16 | 99.3258 | 97.3393 | 101.3123 |
| 2029-08-17 | 99.6966 | 97.7026 | 101.6905 |
| 2029-08-18 | 100.2371 | 98.2323 | 102.2418 |
| 2029-08-19 | 100.1576 | 98.1545 | 102.1608 |
| 2029-08-20 | 99.4332 | 97.4445 | 101.4218 |
| 2029-08-21 | 99.2479 | 97.2630 | 101.2329 |
| 2029-08-22 | 99.9801 | 97.9805 | 101.9797 |
| 2029-08-23 | 100.7844 | 98.7687 | 102.8001 |
| 2029-08-24 | 100.0323 | 98.0316 | 102.0329 |
| 2029-08-25 | 99.8929 | 97.8951 | 101.8908 |
| 2029-08-26 | 99.8929 | 97.8951 | 101.8908 |
| 2029-08-27 | 99.4909 | 97.5010 | 101.4807 |
| 2029-08-28 | 99.0367 | 97.0560 | 101.0174 |
| 2029-08-29 | 98.2977 | 96.3317 | 100.2636 |
| 2029-08-30 | 99.0884 | 97.1067 | 101.0702 |
| 2029-08-31 | 99.8856 | 97.8879 | 101.8833 |
| 2029 September | |||
| 2029-09-01 | 100.6891 | 98.6753 | 102.7029 |
| 2029-09-02 | 99.9377 | 97.9390 | 101.9365 |
| 2029-09-03 | 99.9268 | 97.9283 | 101.9253 |
| 2029-09-04 | 100.2411 | 98.2362 | 102.2459 |
| 2029-09-05 | 99.7163 | 97.7219 | 101.7106 |
| 2029-09-06 | 100.2236 | 98.2192 | 102.2281 |
| 2029-09-07 | 100.2131 | 98.2088 | 102.2173 |
| 2029-09-08 | 101.0193 | 98.9989 | 103.0397 |
| 2029-09-09 | 100.2654 | 98.2601 | 102.2707 |
| 2029-09-10 | 101.0720 | 99.0506 | 103.0935 |
| 2029-09-11 | 101.6855 | 99.6517 | 103.7192 |
| 2029-09-12 | 101.6031 | 99.5710 | 103.6351 |
| 2029-09-13 | 102.1897 | 100.1459 | 104.2335 |
| 2029-09-14 | 102.4715 | 100.4221 | 104.5209 |
| 2029-09-15 | 102.7210 | 100.6666 | 104.7754 |
| 2029-09-16 | 102.2140 | 100.1698 | 104.2583 |
| 2029-09-17 | 101.4513 | 99.4223 | 103.4803 |
| 2029-09-18 | 102.2674 | 100.2221 | 104.3128 |
| 2029-09-19 | 102.1357 | 100.0930 | 104.1784 |
| 2029-09-20 | 102.3165 | 100.2702 | 104.3628 |
| 2029-09-21 | 103.1396 | 101.0768 | 105.2024 |
| 2029-09-22 | 103.2988 | 101.2328 | 105.3648 |
| 2029-09-23 | 103.4312 | 101.3626 | 105.4998 |
| 2029-09-24 | 103.7577 | 101.6825 | 105.8328 |
| 2029-09-25 | 104.5204 | 102.4299 | 106.6108 |
| 2029-09-26 | 103.7404 | 101.6656 | 105.8152 |
| 2029-09-27 | 102.9662 | 100.9069 | 105.0256 |
| 2029-09-28 | 103.7946 | 101.7187 | 105.8705 |
| 2029-09-29 | 104.6296 | 102.5370 | 106.7221 |
| 2029-09-30 | 104.8209 | 102.7245 | 106.9173 |
| 2029 October | |||
| 2029-10-01 | 105.6641 | 103.5509 | 107.7774 |
| 2029-10-02 | 106.1699 | 104.0465 | 108.2933 |
| 2029-10-03 | 106.8221 | 104.6857 | 108.9586 |
| 2029-10-04 | 106.6322 | 104.4996 | 108.7649 |
| 2029-10-05 | 107.4901 | 105.3403 | 109.6399 |
| 2029-10-06 | 108.3548 | 106.1877 | 110.5219 |
| 2029-10-07 | 108.3472 | 106.1802 | 110.5141 |
| 2029-10-08 | 109.2188 | 107.0344 | 111.4032 |
| 2029-10-09 | 109.5123 | 107.3221 | 111.7026 |
| 2029-10-10 | 109.6824 | 107.4887 | 111.8760 |
| 2029-10-11 | 110.0726 | 107.8712 | 112.2741 |
| 2029-10-12 | 109.2512 | 107.0662 | 111.4362 |
| 2029-10-13 | 110.1301 | 107.9275 | 112.3327 |
| 2029-10-14 | 110.3095 | 108.1033 | 112.5157 |
| 2029-10-15 | 111.1969 | 108.9730 | 113.4208 |
| 2029-10-16 | 111.1197 | 108.8973 | 113.3421 |
| 2029-10-17 | 111.5195 | 109.2891 | 113.7499 |
| 2029-10-18 | 112.4166 | 110.1683 | 114.6649 |
| 2029-10-19 | 113.3210 | 111.0545 | 115.5874 |
| 2029-10-20 | 114.2326 | 111.9479 | 116.5172 |
| 2029-10-21 | 113.9057 | 111.6276 | 116.1838 |
| 2029-10-22 | 114.8220 | 112.5256 | 117.1185 |
| 2029-10-23 | 115.7457 | 113.4308 | 118.0607 |
| 2029-10-24 | 114.8820 | 112.5844 | 117.1796 |
| 2029-10-25 | 115.8062 | 113.4901 | 118.1223 |
| 2029-10-26 | 116.7378 | 114.4031 | 119.0726 |
| 2029-10-27 | 115.8667 | 113.5493 | 118.1840 |
| 2029-10-28 | 116.0997 | 113.7777 | 118.4217 |
| 2029-10-29 | 116.2057 | 113.8816 | 118.5298 |
| 2029-10-30 | 115.8795 | 113.5619 | 118.1971 |
| 2029-10-31 | 115.0148 | 112.7145 | 117.3151 |
| 2029 November | |||
| 2029-11-01 | 114.1565 | 111.8734 | 116.4396 |
| 2029-11-02 | 114.5266 | 112.2361 | 116.8171 |