Current XAG/XDR rate: â–² 33.7666 (+1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 60.2857 | 59.0800 | 61.4915 |
| 2028-01-02 | 60.3151 | 59.1088 | 61.5214 |
| 2028-01-03 | 60.5914 | 59.3795 | 61.8032 |
| 2028-01-04 | 60.9989 | 59.7789 | 62.2188 |
| 2028-01-05 | 61.4896 | 60.2598 | 62.7194 |
| 2028-01-06 | 61.4102 | 60.1820 | 62.6384 |
| 2028-01-07 | 61.6394 | 60.4066 | 62.8722 |
| 2028-01-08 | 61.9736 | 60.7341 | 63.2130 |
| 2028-01-09 | 61.9245 | 60.6860 | 63.1630 |
| 2028-01-10 | 61.4766 | 60.2470 | 62.7061 |
| 2028-01-11 | 61.3620 | 60.1348 | 62.5893 |
| 2028-01-12 | 61.8147 | 60.5784 | 63.0510 |
| 2028-01-13 | 62.3120 | 61.0657 | 63.5582 |
| 2028-01-14 | 61.8470 | 60.6100 | 63.0839 |
| 2028-01-15 | 61.7608 | 60.5256 | 62.9960 |
| 2028-01-16 | 61.7608 | 60.5256 | 62.9960 |
| 2028-01-17 | 61.5122 | 60.2820 | 62.7425 |
| 2028-01-18 | 61.2314 | 60.0068 | 62.4561 |
| 2028-01-19 | 60.7745 | 59.5590 | 61.9900 |
| 2028-01-20 | 61.2634 | 60.0382 | 62.4887 |
| 2028-01-21 | 61.7563 | 60.5211 | 62.9914 |
| 2028-01-22 | 62.2531 | 61.0080 | 63.4981 |
| 2028-01-23 | 61.7885 | 60.5527 | 63.0243 |
| 2028-01-24 | 61.7818 | 60.5461 | 63.0174 |
| 2028-01-25 | 61.9761 | 60.7365 | 63.2156 |
| 2028-01-26 | 61.6516 | 60.4185 | 62.8846 |
| 2028-01-27 | 61.9653 | 60.7260 | 63.2046 |
| 2028-01-28 | 61.9588 | 60.7196 | 63.1979 |
| 2028-01-29 | 62.4572 | 61.2080 | 63.7063 |
| 2028-01-30 | 61.9911 | 60.7513 | 63.2309 |
| 2028-01-31 | 62.4898 | 61.2400 | 63.7396 |
| 2028 February | |||
| 2028-02-01 | 62.8691 | 61.6117 | 64.1265 |
| 2028-02-02 | 62.8181 | 61.5618 | 64.0745 |
| 2028-02-03 | 63.1808 | 61.9172 | 64.4444 |
| 2028-02-04 | 63.3551 | 62.0880 | 64.6222 |
| 2028-02-05 | 63.5093 | 62.2391 | 64.7795 |
| 2028-02-06 | 63.1959 | 61.9320 | 64.4598 |
| 2028-02-07 | 62.7243 | 61.4698 | 63.9788 |
| 2028-02-08 | 63.2289 | 61.9643 | 64.4935 |
| 2028-02-09 | 63.1475 | 61.8845 | 64.4104 |
| 2028-02-10 | 63.2592 | 61.9940 | 64.5244 |
| 2028-02-11 | 63.7681 | 62.4928 | 65.0435 |
| 2028-02-12 | 63.8666 | 62.5892 | 65.1439 |
| 2028-02-13 | 63.9484 | 62.6695 | 65.2274 |
| 2028-02-14 | 64.1503 | 62.8673 | 65.4333 |
| 2028-02-15 | 64.6218 | 63.3294 | 65.9142 |
| 2028-02-16 | 64.1396 | 62.8568 | 65.4224 |
| 2028-02-17 | 63.6609 | 62.3877 | 64.9342 |
| 2028-02-18 | 64.1731 | 62.8896 | 65.4565 |
| 2028-02-19 | 64.6893 | 63.3955 | 65.9831 |
| 2028-02-20 | 64.8076 | 63.5115 | 66.1038 |
| 2028-02-21 | 65.3290 | 64.0224 | 66.6356 |
| 2028-02-22 | 65.6417 | 64.3289 | 66.9545 |
| 2028-02-23 | 66.0449 | 64.7240 | 67.3658 |
| 2028-02-24 | 65.9275 | 64.6090 | 67.2461 |
| 2028-02-25 | 66.4579 | 65.1287 | 67.7871 |
| 2028-02-26 | 66.9925 | 65.6527 | 68.3324 |
| 2028-02-27 | 66.9878 | 65.6481 | 68.3276 |
| 2028-02-28 | 67.5267 | 66.1762 | 68.8772 |
| 2028-02-29 | 67.7082 | 66.3540 | 69.0624 |
| 2028 March | |||
| 2028-03-01 | 67.8133 | 66.4571 | 69.1696 |
| 2028-03-02 | 68.0546 | 66.6935 | 69.4157 |
| 2028-03-03 | 67.5468 | 66.1958 | 68.8977 |
| 2028-03-04 | 68.0901 | 66.7283 | 69.4519 |
| 2028-03-05 | 68.2011 | 66.8370 | 69.5651 |
| 2028-03-06 | 68.7497 | 67.3747 | 70.1247 |
| 2028-03-07 | 68.7020 | 67.3279 | 70.0760 |
| 2028-03-08 | 68.9492 | 67.5702 | 70.3281 |
| 2028-03-09 | 69.5038 | 68.1138 | 70.8939 |
| 2028-03-10 | 70.0630 | 68.6617 | 71.4642 |
| 2028-03-11 | 70.6266 | 69.2141 | 72.0391 |
| 2028-03-12 | 70.4245 | 69.0160 | 71.8330 |
| 2028-03-13 | 70.9910 | 69.5712 | 72.4109 |
| 2028-03-14 | 71.5621 | 70.1309 | 72.9934 |
| 2028-03-15 | 71.0281 | 69.6075 | 72.4487 |
| 2028-03-16 | 71.5995 | 70.1675 | 73.0315 |
| 2028-03-17 | 72.1755 | 70.7320 | 73.6190 |
| 2028-03-18 | 71.6369 | 70.2042 | 73.0696 |
| 2028-03-19 | 71.7810 | 70.3453 | 73.2166 |
| 2028-03-20 | 71.8465 | 70.4096 | 73.2834 |
| 2028-03-21 | 71.6449 | 70.2120 | 73.0778 |
| 2028-03-22 | 71.1102 | 69.6880 | 72.5324 |
| 2028-03-23 | 70.5796 | 69.1680 | 71.9912 |
| 2028-03-24 | 70.8084 | 69.3922 | 72.2245 |
| 2028-03-25 | 70.8251 | 69.4086 | 72.2416 |
| 2028-03-26 | 70.8346 | 69.4179 | 72.2513 |
| 2028-03-27 | 70.3060 | 68.8999 | 71.7121 |
| 2028-03-28 | 69.7813 | 68.3857 | 71.1770 |
| 2028-03-29 | 70.3427 | 68.9359 | 71.7496 |
| 2028-03-30 | 70.3709 | 68.9634 | 71.7783 |
| 2028-03-31 | 70.9370 | 69.5182 | 72.3557 |
| 2028 April | |||
| 2028-04-01 | 70.8613 | 69.4441 | 72.2785 |
| 2028-04-02 | 70.6625 | 69.2493 | 72.0758 |
| 2028-04-03 | 71.2310 | 69.8064 | 72.6556 |
| 2028-04-04 | 71.2310 | 69.8064 | 72.6556 |
| 2028-04-05 | 70.6994 | 69.2855 | 72.1134 |
| 2028-04-06 | 70.9887 | 69.5690 | 72.4085 |
| 2028-04-07 | 71.3740 | 69.9465 | 72.8014 |
| 2028-04-08 | 71.9481 | 70.5092 | 73.3871 |
| 2028-04-09 | 72.4286 | 70.9800 | 73.8772 |
| 2028-04-10 | 71.9796 | 70.5400 | 73.4192 |
| 2028-04-11 | 71.4425 | 70.0136 | 72.8713 |
| 2028-04-12 | 71.0617 | 69.6404 | 72.4829 |
| 2028-04-13 | 71.6333 | 70.2007 | 73.0660 |
| 2028-04-14 | 72.2096 | 70.7654 | 73.6538 |
| 2028-04-15 | 72.0741 | 70.6326 | 73.5155 |
| 2028-04-16 | 71.5362 | 70.1055 | 72.9669 |
| 2028-04-17 | 72.1117 | 70.6695 | 73.5539 |
| 2028-04-18 | 72.6918 | 71.2380 | 74.1457 |
| 2028-04-19 | 72.6918 | 71.2380 | 74.1457 |
| 2028-04-20 | 73.1604 | 71.6972 | 74.6236 |
| 2028-04-21 | 73.0422 | 71.5813 | 74.5030 |
| 2028-04-22 | 73.1798 | 71.7162 | 74.6434 |
| 2028-04-23 | 73.2897 | 71.8239 | 74.7555 |
| 2028-04-24 | 73.3341 | 71.8674 | 74.8007 |
| 2028-04-25 | 73.1284 | 71.6658 | 74.5910 |
| 2028-04-26 | 73.5420 | 72.0711 | 75.0128 |
| 2028-04-27 | 72.9932 | 71.5333 | 74.4530 |
| 2028-04-28 | 73.1623 | 71.6991 | 74.6256 |
| 2028-04-29 | 72.6164 | 71.1640 | 74.0687 |
| 2028-04-30 | 73.2005 | 71.7365 | 74.6646 |
| 2028 May | |||
| 2028-05-01 | 73.1778 | 71.7143 | 74.6414 |
| 2028-05-02 | 73.3793 | 71.9117 | 74.8468 |
| 2028-05-03 | 73.5758 | 72.1043 | 75.0473 |
| 2028-05-04 | 74.1677 | 72.6843 | 75.6511 |
| 2028-05-05 | 73.6142 | 72.1419 | 75.0865 |
| 2028-05-06 | 73.1439 | 71.6810 | 74.6068 |
| 2028-05-07 | 73.7323 | 72.2577 | 75.2070 |
| 2028-05-08 | 74.3255 | 72.8390 | 75.8120 |
| 2028-05-09 | 74.9234 | 73.4249 | 76.4219 |
| 2028-05-10 | 74.3643 | 72.8770 | 75.8516 |
| 2028-05-11 | 74.9625 | 73.4633 | 76.4618 |
| 2028-05-12 | 74.4031 | 72.9151 | 75.8912 |
| 2028-05-13 | 73.8479 | 72.3709 | 75.3249 |
| 2028-05-14 | 74.4420 | 72.9531 | 75.9308 |
| 2028-05-15 | 75.0408 | 73.5400 | 76.5417 |
| 2028-05-16 | 74.4809 | 72.9912 | 75.9705 |
| 2028-05-17 | 74.9450 | 73.4461 | 76.4439 |
| 2028-05-18 | 75.5479 | 74.0369 | 77.0588 |
| 2028-05-19 | 75.4959 | 73.9860 | 77.0058 |
| 2028-05-20 | 74.9325 | 73.4339 | 76.4312 |
| 2028-05-21 | 75.0738 | 73.5723 | 76.5753 |
| 2028-05-22 | 74.8998 | 73.4018 | 76.3978 |
| 2028-05-23 | 74.3409 | 72.8541 | 75.8277 |
| 2028-05-24 | 73.7861 | 72.3104 | 75.2618 |
| 2028-05-25 | 73.6705 | 72.1971 | 75.1439 |
| 2028-05-26 | 73.1207 | 71.6583 | 74.5831 |
| 2028-05-27 | 72.8937 | 71.4358 | 74.3516 |
| 2028-05-28 | 73.1607 | 71.6975 | 74.6239 |
| 2028-05-29 | 73.3728 | 71.9054 | 74.8403 |
| 2028-05-30 | 73.9631 | 72.4838 | 75.4424 |
| 2028-05-31 | 74.5581 | 73.0670 | 76.0493 |
| 2028 June | |||
| 2028-06-01 | 75.1425 | 73.6397 | 76.6454 |
| 2028-06-02 | 74.9817 | 73.4820 | 76.4813 |
| 2028-06-03 | 74.8092 | 73.3130 | 76.3054 |
| 2028-06-04 | 74.8092 | 73.3130 | 76.3054 |
| 2028-06-05 | 74.5186 | 73.0283 | 76.0090 |
| 2028-06-06 | 73.9625 | 72.4833 | 75.4418 |
| 2028-06-07 | 74.5575 | 73.0664 | 76.0487 |
| 2028-06-08 | 75.1573 | 73.6542 | 76.6605 |
| 2028-06-09 | 75.7619 | 74.2467 | 77.2772 |
| 2028-06-10 | 75.6689 | 74.1556 | 77.1823 |
| 2028-06-11 | 75.5728 | 74.0614 | 77.0843 |
| 2028-06-12 | 75.5159 | 74.0056 | 77.0262 |
| 2028-06-13 | 75.5096 | 73.9994 | 77.0197 |
| 2028-06-14 | 75.4928 | 73.9829 | 77.0026 |
| 2028-06-15 | 75.3766 | 73.8690 | 76.8841 |
| 2028-06-16 | 74.8141 | 73.3178 | 76.3104 |
| 2028-06-17 | 74.5545 | 73.0634 | 76.0456 |
| 2028-06-18 | 74.5480 | 73.0570 | 76.0390 |
| 2028-06-19 | 74.6744 | 73.1809 | 76.1679 |
| 2028-06-20 | 75.0869 | 73.5852 | 76.5887 |
| 2028-06-21 | 75.6910 | 74.1772 | 77.2048 |
| 2028-06-22 | 76.0982 | 74.5762 | 77.6202 |
| 2028-06-23 | 76.7104 | 75.1762 | 78.2446 |
| 2028-06-24 | 76.3153 | 74.7890 | 77.8416 |
| 2028-06-25 | 76.4327 | 74.9040 | 77.9613 |
| 2028-06-26 | 76.5342 | 75.0035 | 78.0649 |
| 2028-06-27 | 76.4612 | 74.9320 | 77.9904 |
| 2028-06-28 | 75.8906 | 74.3728 | 77.4084 |
| 2028-06-29 | 75.3243 | 73.8178 | 76.8308 |
| 2028-06-30 | 74.7622 | 73.2670 | 76.2574 |
| 2028 July | |||
| 2028-07-01 | 74.2043 | 72.7202 | 75.6884 |
| 2028-07-02 | 73.6506 | 72.1775 | 75.1236 |
| 2028-07-03 | 74.2431 | 72.7582 | 75.7279 |
| 2028-07-04 | 74.1735 | 72.6900 | 75.6570 |
| 2028-07-05 | 73.6200 | 72.1476 | 75.0924 |
| 2028-07-06 | 74.2122 | 72.7280 | 75.6965 |
| 2028-07-07 | 73.6584 | 72.1853 | 75.1316 |
| 2028-07-08 | 74.2510 | 72.7660 | 75.7360 |
| 2028-07-09 | 74.8483 | 73.3513 | 76.3453 |
| 2028-07-10 | 74.2898 | 72.8040 | 75.7756 |
| 2028-07-11 | 74.8874 | 73.3896 | 76.3851 |
| 2028-07-12 | 74.7548 | 73.2597 | 76.2499 |
| 2028-07-13 | 75.0358 | 73.5351 | 76.5366 |
| 2028-07-14 | 75.6395 | 74.1267 | 77.1523 |
| 2028-07-15 | 75.9297 | 74.4111 | 77.4483 |
| 2028-07-16 | 75.3631 | 73.8559 | 76.8704 |
| 2028-07-17 | 75.3984 | 73.8905 | 76.9064 |
| 2028-07-18 | 74.8358 | 73.3391 | 76.3325 |
| 2028-07-19 | 74.9094 | 73.4112 | 76.4076 |
| 2028-07-20 | 74.6687 | 73.1754 | 76.1621 |
| 2028-07-21 | 74.1115 | 72.6293 | 75.5938 |
| 2028-07-22 | 74.7077 | 73.2136 | 76.2019 |
| 2028-07-23 | 74.1502 | 72.6672 | 75.6332 |
| 2028-07-24 | 74.1213 | 72.6389 | 75.6037 |
| 2028-07-25 | 74.4628 | 72.9735 | 75.9520 |
| 2028-07-26 | 75.0618 | 73.5606 | 76.5631 |
| 2028-07-27 | 74.9597 | 73.4605 | 76.4589 |
| 2028-07-28 | 74.4003 | 72.9123 | 75.8883 |
| 2028-07-29 | 73.8451 | 72.3682 | 75.3220 |
| 2028-07-30 | 74.3919 | 72.9041 | 75.8798 |
| 2028-07-31 | 74.9904 | 73.4906 | 76.4902 |
| 2028 August | |||
| 2028-08-01 | 75.2275 | 73.7229 | 76.7320 |
| 2028-08-02 | 75.8327 | 74.3160 | 77.3493 |
| 2028-08-03 | 75.2668 | 73.7615 | 76.7721 |
| 2028-08-04 | 74.7051 | 73.2110 | 76.1992 |
| 2028-08-05 | 75.3061 | 73.8000 | 76.8122 |
| 2028-08-06 | 74.7441 | 73.2492 | 76.2390 |
| 2028-08-07 | 74.7800 | 73.2844 | 76.2756 |
| 2028-08-08 | 74.6546 | 73.1615 | 76.1477 |
| 2028-08-09 | 74.1014 | 72.6194 | 75.5835 |
| 2028-08-10 | 74.6976 | 73.2036 | 76.1915 |
| 2028-08-11 | 75.2985 | 73.7925 | 76.8045 |
| 2028-08-12 | 74.7366 | 73.2418 | 76.2313 |
| 2028-08-13 | 75.2446 | 73.7397 | 76.7494 |
| 2028-08-14 | 75.2378 | 73.7331 | 76.7426 |
| 2028-08-15 | 75.0220 | 73.5215 | 76.5224 |
| 2028-08-16 | 74.6663 | 73.1730 | 76.1596 |
| 2028-08-17 | 75.0188 | 73.5184 | 76.5191 |
| 2028-08-18 | 74.8115 | 73.3152 | 76.3077 |
| 2028-08-19 | 74.3585 | 72.8713 | 75.8457 |
| 2028-08-20 | 74.3551 | 72.8680 | 75.8422 |
| 2028-08-21 | 74.3427 | 72.8559 | 75.8296 |
| 2028-08-22 | 74.3628 | 72.8756 | 75.8501 |
| 2028-08-23 | 74.9610 | 73.4618 | 76.4603 |
| 2028-08-24 | 75.5641 | 74.0528 | 77.0753 |
| 2028-08-25 | 75.6276 | 74.1150 | 77.1401 |
| 2028-08-26 | 76.2360 | 74.7112 | 77.7607 |
| 2028-08-27 | 75.9686 | 74.4492 | 77.4879 |
| 2028-08-28 | 75.9781 | 74.4585 | 77.4976 |
| 2028-08-29 | 76.0657 | 74.5444 | 77.5870 |
| 2028-08-30 | 76.6776 | 75.1441 | 78.2112 |
| 2028-08-31 | 76.9109 | 75.3727 | 78.4491 |
| 2028 September | |||
| 2028-09-01 | 76.3369 | 74.8102 | 77.8637 |
| 2028-09-02 | 75.9932 | 74.4733 | 77.5130 |
| 2028-09-03 | 76.0512 | 74.5302 | 77.5722 |
| 2028-09-04 | 76.0512 | 74.5302 | 77.5722 |
| 2028-09-05 | 76.0476 | 74.5266 | 77.5685 |
| 2028-09-06 | 76.2600 | 74.7348 | 77.7852 |
| 2028-09-07 | 76.8735 | 75.3360 | 78.4109 |
| 2028-09-08 | 76.2998 | 74.7738 | 77.8258 |
| 2028-09-09 | 75.7304 | 74.2158 | 77.2450 |
| 2028-09-10 | 75.9819 | 74.4623 | 77.5016 |
| 2028-09-11 | 75.9883 | 74.4685 | 77.5080 |
| 2028-09-12 | 76.3955 | 74.8676 | 77.9234 |
| 2028-09-13 | 75.8254 | 74.3089 | 77.3419 |
| 2028-09-14 | 75.4201 | 73.9117 | 76.9285 |
| 2028-09-15 | 75.8056 | 74.2895 | 77.3217 |
| 2028-09-16 | 75.8450 | 74.3281 | 77.3619 |
| 2028-09-17 | 75.2790 | 73.7734 | 76.7846 |
| 2028-09-18 | 75.0563 | 73.5552 | 76.5575 |
| 2028-09-19 | 75.4170 | 73.9087 | 76.9253 |
| 2028-09-20 | 75.2772 | 73.7717 | 76.7827 |
| 2028-09-21 | 74.7155 | 73.2211 | 76.2098 |
| 2028-09-22 | 75.3165 | 73.8102 | 76.8228 |
| 2028-09-23 | 75.9224 | 74.4040 | 77.4409 |
| 2028-09-24 | 76.3956 | 74.8677 | 77.9235 |
| 2028-09-25 | 76.3956 | 74.8677 | 77.9235 |
| 2028-09-26 | 75.8265 | 74.3100 | 77.3431 |
| 2028-09-27 | 76.0789 | 74.5573 | 77.6004 |
| 2028-09-28 | 75.5486 | 74.0376 | 77.0596 |
| 2028-09-29 | 76.1563 | 74.6332 | 77.6795 |
| 2028-09-30 | 76.7690 | 75.2336 | 78.3044 |
| 2028 October | |||
| 2028-10-01 | 76.6781 | 75.1445 | 78.2116 |
| 2028-10-02 | 77.2949 | 75.7490 | 78.8408 |
| 2028-10-03 | 76.7181 | 75.1837 | 78.2525 |
| 2028-10-04 | 76.4898 | 74.9600 | 78.0196 |
| 2028-10-05 | 76.6942 | 75.1603 | 78.2280 |
| 2028-10-06 | 77.0148 | 75.4745 | 78.5551 |
| 2028-10-07 | 77.0510 | 75.5100 | 78.5920 |
| 2028-10-08 | 77.0278 | 75.4872 | 78.5683 |
| 2028-10-09 | 77.1127 | 75.5705 | 78.6550 |
| 2028-10-10 | 77.7331 | 76.1784 | 79.2877 |
| 2028-10-11 | 78.3029 | 76.7369 | 79.8690 |
| 2028-10-12 | 77.7675 | 76.2121 | 79.3228 |
| 2028-10-13 | 77.8595 | 76.3023 | 79.4167 |
| 2028-10-14 | 77.2785 | 75.7329 | 78.8240 |
| 2028-10-15 | 77.2238 | 75.6794 | 78.7683 |
| 2028-10-16 | 77.3021 | 75.7561 | 78.8481 |
| 2028-10-17 | 77.0748 | 75.5333 | 78.6163 |
| 2028-10-18 | 77.2061 | 75.6620 | 78.7502 |
| 2028-10-19 | 76.6300 | 75.0974 | 78.1626 |
| 2028-10-20 | 76.0581 | 74.5370 | 77.5793 |
| 2028-10-21 | 76.6700 | 75.1366 | 78.2034 |
| 2028-10-22 | 76.7073 | 75.1731 | 78.2414 |
| 2028-10-23 | 77.0587 | 75.5175 | 78.5998 |
| 2028-10-24 | 77.5769 | 76.0254 | 79.1285 |
| 2028-10-25 | 78.2010 | 76.6370 | 79.7650 |
| 2028-10-26 | 78.1000 | 76.5380 | 79.6620 |
| 2028-10-27 | 78.3916 | 76.8237 | 79.9594 |
| 2028-10-28 | 78.8166 | 77.2402 | 80.3929 |
| 2028-10-29 | 78.7541 | 77.1790 | 80.3292 |
| 2028-10-30 | 78.1845 | 76.6208 | 79.7482 |
| 2028-10-31 | 78.0388 | 76.4780 | 79.5996 |
| 2028 November | |||
| 2028-11-01 | 78.6145 | 77.0422 | 80.1868 |
| 2028-11-02 | 79.2469 | 77.6620 | 80.8318 |