Current XAG/XDR rate: â–² 33.7666 (+1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 120.2401 | 117.8353 | 122.6449 |
| 2030-01-02 | 119.3428 | 116.9560 | 121.7297 |
| 2030-01-03 | 119.1558 | 116.7727 | 121.5389 |
| 2030-01-04 | 118.2666 | 115.9013 | 120.6320 |
| 2030-01-05 | 117.8994 | 115.5414 | 120.2574 |
| 2030-01-06 | 118.3313 | 115.9647 | 120.6980 |
| 2030-01-07 | 118.6744 | 116.3009 | 121.0479 |
| 2030-01-08 | 119.6291 | 117.2365 | 122.0217 |
| 2030-01-09 | 120.5915 | 118.1797 | 123.0033 |
| 2030-01-10 | 121.5367 | 119.1060 | 123.9675 |
| 2030-01-11 | 121.2766 | 118.8510 | 123.7021 |
| 2030-01-12 | 120.9976 | 118.5777 | 123.4176 |
| 2030-01-13 | 120.9976 | 118.5777 | 123.4176 |
| 2030-01-14 | 120.5276 | 118.1171 | 122.9382 |
| 2030-01-15 | 119.6282 | 117.2356 | 122.0208 |
| 2030-01-16 | 120.5906 | 118.1788 | 123.0024 |
| 2030-01-17 | 121.5607 | 119.1295 | 123.9919 |
| 2030-01-18 | 122.5386 | 120.0878 | 124.9894 |
| 2030-01-19 | 122.3881 | 119.9404 | 124.8359 |
| 2030-01-20 | 122.2327 | 119.7880 | 124.6773 |
| 2030-01-21 | 122.1406 | 119.6978 | 124.5835 |
| 2030-01-22 | 122.1304 | 119.6878 | 124.5730 |
| 2030-01-23 | 122.1032 | 119.6612 | 124.5453 |
| 2030-01-24 | 121.9153 | 119.4770 | 124.3536 |
| 2030-01-25 | 121.0055 | 118.5854 | 123.4256 |
| 2030-01-26 | 120.5857 | 118.1740 | 122.9974 |
| 2030-01-27 | 120.5751 | 118.1636 | 122.9866 |
| 2030-01-28 | 120.7795 | 118.3639 | 123.1951 |
| 2030-01-29 | 121.4468 | 119.0179 | 123.8757 |
| 2030-01-30 | 122.4238 | 119.9753 | 124.8723 |
| 2030-01-31 | 123.0825 | 120.6208 | 125.5441 |
| 2030 February | |||
| 2030-02-01 | 124.0726 | 121.5912 | 126.5541 |
| 2030-02-02 | 123.4336 | 120.9649 | 125.9022 |
| 2030-02-03 | 123.6234 | 121.1510 | 126.0959 |
| 2030-02-04 | 123.7876 | 121.3119 | 126.2634 |
| 2030-02-05 | 123.6696 | 121.1962 | 126.1430 |
| 2030-02-06 | 122.7467 | 120.2918 | 125.2016 |
| 2030-02-07 | 121.8307 | 119.3941 | 124.2673 |
| 2030-02-08 | 120.9216 | 118.5031 | 123.3400 |
| 2030-02-09 | 120.0192 | 117.6188 | 122.4196 |
| 2030-02-10 | 119.1236 | 116.7411 | 121.5061 |
| 2030-02-11 | 120.0819 | 117.6803 | 122.4835 |
| 2030-02-12 | 119.9694 | 117.5700 | 122.3688 |
| 2030-02-13 | 119.0741 | 116.6927 | 121.4556 |
| 2030-02-14 | 120.0320 | 117.6314 | 122.4327 |
| 2030-02-15 | 119.1363 | 116.7536 | 121.5190 |
| 2030-02-16 | 120.0947 | 117.6928 | 122.4966 |
| 2030-02-17 | 121.0609 | 118.6396 | 123.4821 |
| 2030-02-18 | 120.1575 | 117.7543 | 122.5606 |
| 2030-02-19 | 121.1241 | 118.7016 | 123.5466 |
| 2030-02-20 | 120.9097 | 118.4915 | 123.3278 |
| 2030-02-21 | 121.3642 | 118.9369 | 123.7915 |
| 2030-02-22 | 122.3405 | 119.8937 | 124.7873 |
| 2030-02-23 | 122.8100 | 120.3538 | 125.2662 |
| 2030-02-24 | 121.8935 | 119.4557 | 124.3314 |
| 2030-02-25 | 121.9506 | 119.5116 | 124.3896 |
| 2030-02-26 | 121.0406 | 118.6198 | 123.4614 |
| 2030-02-27 | 121.1596 | 118.7364 | 123.5828 |
| 2030-02-28 | 120.7704 | 118.3550 | 123.1858 |
| 2030 March | |||
| 2030-03-01 | 119.8692 | 117.4718 | 122.2666 |
| 2030-03-02 | 120.8335 | 118.4168 | 123.2502 |
| 2030-03-03 | 119.9318 | 117.5332 | 122.3304 |
| 2030-03-04 | 119.8850 | 117.4873 | 122.2827 |
| 2030-03-05 | 120.4373 | 118.0286 | 122.8461 |
| 2030-03-06 | 121.4062 | 118.9781 | 123.8343 |
| 2030-03-07 | 121.2410 | 118.8162 | 123.6658 |
| 2030-03-08 | 120.3362 | 117.9295 | 122.7430 |
| 2030-03-09 | 119.4383 | 117.0495 | 121.8270 |
| 2030-03-10 | 120.3227 | 117.9162 | 122.7291 |
| 2030-03-11 | 121.2906 | 118.8648 | 123.7164 |
| 2030-03-12 | 121.6742 | 119.2407 | 124.1076 |
| 2030-03-13 | 122.6530 | 120.1999 | 125.1060 |
| 2030-03-14 | 121.7377 | 119.3030 | 124.1725 |
| 2030-03-15 | 120.8293 | 118.4127 | 123.2458 |
| 2030-03-16 | 121.8013 | 119.3653 | 124.2373 |
| 2030-03-17 | 120.8924 | 118.4745 | 123.3102 |
| 2030-03-18 | 120.9504 | 118.5314 | 123.3694 |
| 2030-03-19 | 120.7475 | 118.3325 | 123.1624 |
| 2030-03-20 | 119.8529 | 117.4558 | 122.2499 |
| 2030-03-21 | 120.8170 | 118.4007 | 123.2334 |
| 2030-03-22 | 121.7890 | 119.3532 | 124.2248 |
| 2030-03-23 | 120.8801 | 118.4625 | 123.2977 |
| 2030-03-24 | 121.7017 | 119.2677 | 124.1358 |
| 2030-03-25 | 121.6908 | 119.2570 | 124.1247 |
| 2030-03-26 | 121.3418 | 118.9149 | 123.7686 |
| 2030-03-27 | 120.7665 | 118.3511 | 123.1818 |
| 2030-03-28 | 121.3366 | 118.9098 | 123.7633 |
| 2030-03-29 | 121.0012 | 118.5812 | 123.4213 |
| 2030-03-30 | 120.2686 | 117.8633 | 122.6740 |
| 2030-03-31 | 120.2632 | 117.8579 | 122.6684 |
| 2030 April | |||
| 2030-04-01 | 120.2431 | 117.8383 | 122.6480 |
| 2030-04-02 | 120.2756 | 117.8701 | 122.6811 |
| 2030-04-03 | 121.2432 | 118.8183 | 123.6680 |
| 2030-04-04 | 122.2185 | 119.7742 | 124.6629 |
| 2030-04-05 | 122.3212 | 119.8748 | 124.7677 |
| 2030-04-06 | 123.3053 | 120.8392 | 125.7714 |
| 2030-04-07 | 122.8728 | 120.4153 | 125.3302 |
| 2030-04-08 | 122.8881 | 120.4304 | 125.3459 |
| 2030-04-09 | 123.0299 | 120.5693 | 125.4905 |
| 2030-04-10 | 124.0196 | 121.5392 | 126.5000 |
| 2030-04-11 | 124.3969 | 121.9089 | 126.8848 |
| 2030-04-12 | 123.4686 | 120.9992 | 125.9380 |
| 2030-04-13 | 122.9126 | 120.4543 | 125.3708 |
| 2030-04-14 | 123.0064 | 120.5463 | 125.4665 |
| 2030-04-15 | 123.0064 | 120.5463 | 125.4665 |
| 2030-04-16 | 123.0006 | 120.5406 | 125.4606 |
| 2030-04-17 | 123.3441 | 120.8772 | 125.8110 |
| 2030-04-18 | 124.3364 | 121.8496 | 126.8231 |
| 2030-04-19 | 123.4085 | 120.9403 | 125.8767 |
| 2030-04-20 | 122.4876 | 120.0378 | 124.9373 |
| 2030-04-21 | 122.8944 | 120.4365 | 125.3523 |
| 2030-04-22 | 122.9046 | 120.4466 | 125.3627 |
| 2030-04-23 | 123.5633 | 121.0920 | 126.0345 |
| 2030-04-24 | 122.6412 | 120.1884 | 125.0940 |
| 2030-04-25 | 121.9856 | 119.5459 | 124.4253 |
| 2030-04-26 | 122.6092 | 120.1570 | 125.0614 |
| 2030-04-27 | 122.6729 | 120.2194 | 125.1264 |
| 2030-04-28 | 121.7575 | 119.3223 | 124.1926 |
| 2030-04-29 | 121.3973 | 118.9694 | 123.8253 |
| 2030-04-30 | 121.9807 | 119.5410 | 124.4203 |
| 2030 May | |||
| 2030-05-01 | 121.7546 | 119.3195 | 124.1896 |
| 2030-05-02 | 120.8460 | 118.4291 | 123.2629 |
| 2030-05-03 | 121.8181 | 119.3818 | 124.2545 |
| 2030-05-04 | 122.7981 | 120.3422 | 125.2541 |
| 2030-05-05 | 123.5634 | 121.0922 | 126.0347 |
| 2030-05-06 | 123.5634 | 121.0922 | 126.0347 |
| 2030-05-07 | 122.6431 | 120.1902 | 125.0959 |
| 2030-05-08 | 123.0512 | 120.5901 | 125.5122 |
| 2030-05-09 | 122.1935 | 119.7496 | 124.6374 |
| 2030-05-10 | 123.1765 | 120.7130 | 125.6400 |
| 2030-05-11 | 124.1674 | 121.6841 | 126.6508 |
| 2030-05-12 | 124.0203 | 121.5399 | 126.5007 |
| 2030-05-13 | 125.0180 | 122.5177 | 127.5184 |
| 2030-05-14 | 124.0851 | 121.6034 | 126.5668 |
| 2030-05-15 | 123.7158 | 121.2415 | 126.1901 |
| 2030-05-16 | 124.0464 | 121.5654 | 126.5273 |
| 2030-05-17 | 124.5650 | 122.0737 | 127.0563 |
| 2030-05-18 | 124.6235 | 122.1310 | 127.1160 |
| 2030-05-19 | 124.5860 | 122.0942 | 127.0777 |
| 2030-05-20 | 124.7233 | 122.2289 | 127.2178 |
| 2030-05-21 | 125.7267 | 123.2122 | 128.2412 |
| 2030-05-22 | 126.6484 | 124.1154 | 129.1814 |
| 2030-05-23 | 125.7824 | 123.2667 | 128.2980 |
| 2030-05-24 | 125.9312 | 123.4126 | 128.4498 |
| 2030-05-25 | 124.9914 | 122.4916 | 127.4913 |
| 2030-05-26 | 124.9031 | 122.4050 | 127.4011 |
| 2030-05-27 | 125.0297 | 122.5291 | 127.5302 |
| 2030-05-28 | 124.6620 | 122.1688 | 127.1553 |
| 2030-05-29 | 124.8744 | 122.3769 | 127.3719 |
| 2030-05-30 | 123.9426 | 121.4637 | 126.4214 |
| 2030-05-31 | 123.0177 | 120.5573 | 125.4780 |
| 2030 June | |||
| 2030-06-01 | 124.0073 | 121.5271 | 126.4874 |
| 2030-06-02 | 124.0676 | 121.5862 | 126.5489 |
| 2030-06-03 | 124.6359 | 122.1432 | 127.1287 |
| 2030-06-04 | 125.4742 | 122.9647 | 127.9837 |
| 2030-06-05 | 126.4836 | 123.9539 | 129.0133 |
| 2030-06-06 | 126.3202 | 123.7938 | 128.8466 |
| 2030-06-07 | 126.7918 | 124.2559 | 129.3276 |
| 2030-06-08 | 127.4792 | 124.9296 | 130.0287 |
| 2030-06-09 | 127.3781 | 124.8306 | 129.9257 |
| 2030-06-10 | 126.4568 | 123.9277 | 128.9859 |
| 2030-06-11 | 126.2212 | 123.6968 | 128.7456 |
| 2030-06-12 | 127.1523 | 124.6093 | 129.6954 |
| 2030-06-13 | 128.1752 | 125.6117 | 130.7387 |
| 2030-06-14 | 127.2187 | 124.6744 | 129.7631 |
| 2030-06-15 | 127.0415 | 124.5007 | 129.5823 |
| 2030-06-16 | 127.0415 | 124.5007 | 129.5823 |
| 2030-06-17 | 126.5301 | 123.9995 | 129.0608 |
| 2030-06-18 | 125.9526 | 123.4335 | 128.4716 |
| 2030-06-19 | 125.0127 | 122.5124 | 127.5129 |
| 2030-06-20 | 126.0184 | 123.4980 | 128.5387 |
| 2030-06-21 | 127.0321 | 124.4915 | 129.5728 |
| 2030-06-22 | 128.0541 | 125.4930 | 130.6152 |
| 2030-06-23 | 127.0985 | 124.5565 | 129.6405 |
| 2030-06-24 | 127.0846 | 124.5429 | 129.6263 |
| 2030-06-25 | 127.4843 | 124.9346 | 130.0339 |
| 2030-06-26 | 126.8168 | 124.2805 | 129.3531 |
| 2030-06-27 | 127.4621 | 124.9129 | 130.0113 |
| 2030-06-28 | 127.4487 | 124.8997 | 129.9976 |
| 2030-06-29 | 128.4739 | 125.9045 | 131.0434 |
| 2030-06-30 | 127.5152 | 124.9649 | 130.0655 |
| 2030 July | |||
| 2030-07-01 | 128.5410 | 125.9702 | 131.1119 |
| 2030-07-02 | 129.3212 | 126.7348 | 131.9076 |
| 2030-07-03 | 129.2164 | 126.6321 | 131.8008 |
| 2030-07-04 | 129.9625 | 127.3632 | 132.5617 |
| 2030-07-05 | 130.3208 | 127.7144 | 132.9273 |
| 2030-07-06 | 130.6382 | 128.0254 | 133.2509 |
| 2030-07-07 | 129.9934 | 127.3936 | 132.5933 |
| 2030-07-08 | 129.0234 | 126.4429 | 131.6038 |
| 2030-07-09 | 130.0613 | 127.4601 | 132.6625 |
| 2030-07-10 | 129.8938 | 127.2959 | 132.4917 |
| 2030-07-11 | 130.1237 | 127.5212 | 132.7262 |
| 2030-07-12 | 131.1705 | 128.5471 | 133.7939 |
| 2030-07-13 | 131.3730 | 128.7455 | 134.0005 |
| 2030-07-14 | 131.5414 | 128.9106 | 134.1722 |
| 2030-07-15 | 131.9566 | 129.3174 | 134.5957 |
| 2030-07-16 | 132.9266 | 130.2680 | 135.5851 |
| 2030-07-17 | 131.9346 | 129.2959 | 134.5733 |
| 2030-07-18 | 130.9501 | 128.3311 | 133.5691 |
| 2030-07-19 | 132.0035 | 129.3634 | 134.6436 |
| 2030-07-20 | 133.0654 | 130.4041 | 135.7267 |
| 2030-07-21 | 133.3088 | 130.6426 | 135.9749 |
| 2030-07-22 | 134.3812 | 131.6936 | 137.0688 |
| 2030-07-23 | 135.0244 | 132.3240 | 137.7249 |
| 2030-07-24 | 135.8539 | 133.1368 | 138.5710 |
| 2030-07-25 | 135.6124 | 132.9002 | 138.3247 |
| 2030-07-26 | 136.7034 | 133.9693 | 139.4374 |
| 2030-07-27 | 137.8031 | 135.0470 | 140.5592 |
| 2030-07-28 | 137.7934 | 135.0375 | 140.5493 |
| 2030-07-29 | 138.9019 | 136.1239 | 141.6800 |
| 2030-07-30 | 139.2752 | 136.4897 | 142.0607 |
| 2030-07-31 | 139.4915 | 136.7017 | 142.2813 |
| 2030 August | |||
| 2030-08-01 | 139.9878 | 137.1880 | 142.7875 |
| 2030-08-02 | 138.9431 | 136.1643 | 141.7220 |
| 2030-08-03 | 140.0609 | 137.2597 | 142.8621 |
| 2030-08-04 | 140.2891 | 137.4833 | 143.0948 |
| 2030-08-05 | 141.4176 | 138.5893 | 144.2460 |
| 2030-08-06 | 141.3194 | 138.4930 | 144.1458 |
| 2030-08-07 | 141.8279 | 138.9913 | 144.6644 |
| 2030-08-08 | 142.9688 | 140.1094 | 145.8282 |
| 2030-08-09 | 144.1190 | 141.2366 | 147.0013 |
| 2030-08-10 | 145.2783 | 142.3728 | 148.1839 |
| 2030-08-11 | 144.8626 | 141.9654 | 147.7599 |
| 2030-08-12 | 146.0280 | 143.1074 | 148.9486 |
| 2030-08-13 | 147.2027 | 144.2587 | 150.1468 |
| 2030-08-14 | 146.1043 | 143.1822 | 149.0263 |
| 2030-08-15 | 147.2796 | 144.3340 | 150.2252 |
| 2030-08-16 | 148.4644 | 145.4951 | 151.4337 |
| 2030-08-17 | 147.3565 | 144.4094 | 150.3037 |
| 2030-08-18 | 147.6529 | 144.6998 | 150.6059 |
| 2030-08-19 | 147.7877 | 144.8319 | 150.7434 |
| 2030-08-20 | 147.3729 | 144.4254 | 150.3204 |
| 2030-08-21 | 146.2731 | 143.3477 | 149.1986 |
| 2030-08-22 | 145.1816 | 142.2780 | 148.0852 |
| 2030-08-23 | 145.6522 | 142.7392 | 148.5653 |
| 2030-08-24 | 145.6867 | 142.7730 | 148.6004 |
| 2030-08-25 | 145.7062 | 142.7921 | 148.6203 |
| 2030-08-26 | 144.6189 | 141.7265 | 147.5113 |
| 2030-08-27 | 143.5397 | 140.6689 | 146.4105 |
| 2030-08-28 | 144.6944 | 141.8005 | 147.5883 |
| 2030-08-29 | 144.7523 | 141.8572 | 147.6473 |
| 2030-08-30 | 145.9168 | 142.9984 | 148.8351 |
| 2030-08-31 | 145.7611 | 142.8459 | 148.6764 |
| 2030 September | |||
| 2030-09-01 | 145.3523 | 142.4452 | 148.2593 |
| 2030-09-02 | 146.5216 | 143.5912 | 149.4520 |
| 2030-09-03 | 146.5216 | 143.5912 | 149.4520 |
| 2030-09-04 | 145.4282 | 142.5196 | 148.3368 |
| 2030-09-05 | 146.0233 | 143.1028 | 148.9437 |
| 2030-09-06 | 146.8157 | 143.8794 | 149.7520 |
| 2030-09-07 | 147.9968 | 145.0368 | 150.9567 |
| 2030-09-08 | 148.9850 | 146.0053 | 151.9647 |
| 2030-09-09 | 148.0615 | 145.1003 | 151.0228 |
| 2030-09-10 | 146.9566 | 144.0175 | 149.8958 |
| 2030-09-11 | 146.1733 | 143.2498 | 149.0967 |
| 2030-09-12 | 147.3492 | 144.4022 | 150.2962 |
| 2030-09-13 | 148.5345 | 145.5639 | 151.5052 |
| 2030-09-14 | 148.2558 | 145.2907 | 151.2209 |
| 2030-09-15 | 147.1494 | 144.2064 | 150.0924 |
| 2030-09-16 | 148.3332 | 145.3665 | 151.2999 |
| 2030-09-17 | 149.5265 | 146.5360 | 152.5170 |
| 2030-09-18 | 149.5265 | 146.5360 | 152.5170 |
| 2030-09-19 | 150.4904 | 147.4806 | 153.5002 |
| 2030-09-20 | 150.2471 | 147.2422 | 153.2521 |
| 2030-09-21 | 150.5303 | 147.5197 | 153.5409 |
| 2030-09-22 | 150.7563 | 147.7411 | 153.7714 |
| 2030-09-23 | 150.8476 | 147.8306 | 153.8645 |
| 2030-09-24 | 150.4245 | 147.4161 | 153.4330 |
| 2030-09-25 | 151.2752 | 148.2497 | 154.3007 |
| 2030-09-26 | 150.1464 | 147.1434 | 153.1493 |
| 2030-09-27 | 150.4943 | 147.4845 | 153.5042 |
| 2030-09-28 | 149.3713 | 146.3839 | 152.3587 |
| 2030-09-29 | 150.5729 | 147.5615 | 153.5844 |
| 2030-09-30 | 150.5262 | 147.5157 | 153.5367 |
| 2030 October | |||
| 2030-10-01 | 150.9405 | 147.9217 | 153.9594 |
| 2030-10-02 | 151.3449 | 148.3180 | 154.3717 |
| 2030-10-03 | 152.5624 | 149.5111 | 155.6136 |
| 2030-10-04 | 151.4239 | 148.3954 | 154.4524 |
| 2030-10-05 | 150.4564 | 147.4473 | 153.4656 |
| 2030-10-06 | 151.6668 | 148.6335 | 154.7001 |
| 2030-10-07 | 152.8869 | 149.8292 | 155.9447 |
| 2030-10-08 | 154.1168 | 151.0345 | 157.1992 |
| 2030-10-09 | 152.9668 | 149.9074 | 156.0261 |
| 2030-10-10 | 154.1973 | 151.1134 | 157.2813 |
| 2030-10-11 | 153.0466 | 149.9857 | 156.1076 |
| 2030-10-12 | 151.9046 | 148.8665 | 154.9426 |
| 2030-10-13 | 153.1266 | 150.0640 | 156.1891 |
| 2030-10-14 | 154.3584 | 151.2713 | 157.4456 |
| 2030-10-15 | 153.2065 | 150.1424 | 156.2707 |
| 2030-10-16 | 154.1612 | 151.0780 | 157.2444 |
| 2030-10-17 | 155.4014 | 152.2933 | 158.5094 |
| 2030-10-18 | 155.2945 | 152.1886 | 158.4004 |
| 2030-10-19 | 154.1356 | 151.0529 | 157.2184 |
| 2030-10-20 | 154.4262 | 151.3377 | 157.5147 |
| 2030-10-21 | 154.0683 | 150.9869 | 157.1497 |
| 2030-10-22 | 152.9186 | 149.8602 | 155.9770 |
| 2030-10-23 | 151.7774 | 148.7419 | 154.8130 |
| 2030-10-24 | 151.5396 | 148.5088 | 154.5704 |
| 2030-10-25 | 150.4087 | 147.4006 | 153.4169 |
| 2030-10-26 | 149.9417 | 146.9429 | 152.9406 |
| 2030-10-27 | 150.4910 | 147.4812 | 153.5009 |
| 2030-10-28 | 150.9274 | 147.9088 | 153.9459 |
| 2030-10-29 | 152.1415 | 149.0987 | 155.1844 |
| 2030-10-30 | 153.3654 | 150.2981 | 156.4328 |
| 2030-10-31 | 154.5676 | 151.4762 | 157.6590 |
| 2030 November | |||
| 2030-11-01 | 154.2367 | 151.1520 | 157.3214 |
| 2030-11-02 | 153.8820 | 150.8043 | 156.9596 |