> Page 2: XAG/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,209.7209 1,185.5265 1,233.9153
2027-01-02 1,201.2301 1,177.2055 1,225.2547
2027-01-03 1,205.8629 1,181.7457 1,229.9802
2027-01-04 1,206.5332 1,182.4025 1,230.6638
2027-01-05 1,204.4221 1,180.3336 1,228.5105
2027-01-06 1,201.9440 1,177.9051 1,225.9829
2027-01-07 1,207.6307 1,183.4781 1,231.7833
2027-01-08 1,203.6564 1,179.5833 1,227.7295
2027-01-09 1,195.2082 1,171.3040 1,219.1123
2027-01-10 1,204.3764 1,180.2889 1,228.4639
2027-01-11 1,204.1756 1,180.0921 1,228.2591
2027-01-12 1,206.2724 1,182.1470 1,230.3979
2027-01-13 1,215.5255 1,191.2150 1,239.8360
2027-01-14 1,224.8496 1,200.3526 1,249.3466
2027-01-15 1,225.5147 1,201.0045 1,250.0250
2027-01-16 1,234.9155 1,210.2171 1,259.6138
2027-01-17 1,236.0268 1,211.3062 1,260.7473
2027-01-18 1,236.1814 1,211.4578 1,260.9050
2027-01-19 1,236.9884 1,212.2486 1,261.7282
2027-01-20 1,246.4771 1,221.5476 1,271.4067
2027-01-21 1,247.4935 1,222.5436 1,272.4434
2027-01-22 1,239.6962 1,214.9022 1,264.4901
2027-01-23 1,249.2057 1,224.2215 1,274.1898
2027-01-24 1,248.4874 1,223.5176 1,273.4571
2027-01-25 1,248.4874 1,223.5176 1,273.4571
2027-01-26 1,247.5245 1,222.5741 1,272.4750
2027-01-27 1,241.1138 1,216.2915 1,265.9361
2027-01-28 1,250.6342 1,225.6215 1,275.6469
2027-01-29 1,241.8562 1,217.0191 1,266.6933
2027-01-30 1,233.1398 1,208.4771 1,257.8026
2027-01-31 1,239.5012 1,214.7112 1,264.2912
2027 February
2027-02-01 1,249.0092 1,224.0290 1,273.9894
2027-02-02 1,240.2426 1,215.4378 1,265.0475
2027-02-03 1,231.5376 1,206.9069 1,256.1684
2027-02-04 1,222.8937 1,198.4358 1,247.3516
2027-02-05 1,232.2743 1,207.6288 1,256.9198
2027-02-06 1,241.7268 1,216.8923 1,266.5614
2027-02-07 1,233.0114 1,208.3512 1,257.6716
2027-02-08 1,232.6346 1,207.9819 1,257.2873
2027-02-09 1,235.5680 1,210.8567 1,260.2794
2027-02-10 1,227.1481 1,202.6051 1,251.6910
2027-02-11 1,218.5350 1,194.1643 1,242.9057
2027-02-12 1,227.8821 1,203.3245 1,252.4398
2027-02-13 1,233.7661 1,209.0908 1,258.4414
2027-02-14 1,243.2301 1,218.3655 1,268.0947
2027-02-15 1,243.2301 1,218.3655 1,268.0947
2027-02-16 1,239.3886 1,214.6009 1,264.1764
2027-02-17 1,247.8447 1,222.8878 1,272.8016
2027-02-18 1,239.0863 1,214.3046 1,263.8680
2027-02-19 1,248.5911 1,223.6193 1,273.5629
2027-02-20 1,258.1688 1,233.0055 1,283.3322
2027-02-21 1,257.7268 1,232.5723 1,282.8814
2027-02-22 1,267.3746 1,242.0271 1,292.7221
2027-02-23 1,258.4792 1,233.3096 1,283.6488
2027-02-24 1,249.6461 1,224.6532 1,274.6391
2027-02-25 1,252.8826 1,227.8249 1,277.9402
2027-02-26 1,256.0022 1,230.8822 1,281.1223
2027-02-27 1,248.8439 1,223.8671 1,273.8208
2027-02-28 1,248.4678 1,223.4985 1,273.4372
2027 March
2027-03-01 1,248.4558 1,223.4867 1,273.4249
2027-03-02 1,258.0325 1,232.8718 1,283.1931
2027-03-03 1,267.6826 1,242.3290 1,293.0363
2027-03-04 1,259.9335 1,234.7349 1,285.1322
2027-03-05 1,267.8371 1,242.4803 1,293.1938
2027-03-06 1,258.9384 1,233.7596 1,284.1171
2027-03-07 1,258.0484 1,232.8874 1,283.2094
2027-03-08 1,258.6266 1,233.4541 1,283.7992
2027-03-09 1,267.7005 1,242.3465 1,293.0545
2027-03-10 1,266.5589 1,241.2277 1,291.8901
2027-03-11 1,257.6691 1,232.5158 1,282.8225
2027-03-12 1,254.6714 1,229.5780 1,279.7649
2027-03-13 1,256.3137 1,231.1874 1,281.4400
2027-03-14 1,256.9246 1,231.7861 1,282.0631
2027-03-15 1,258.4106 1,233.2424 1,283.5788
2027-03-16 1,262.1232 1,236.8807 1,287.3657
2027-03-17 1,271.6283 1,246.1957 1,297.0609
2027-03-18 1,271.1598 1,245.7366 1,296.5830
2027-03-19 1,273.3450 1,247.8781 1,298.8119
2027-03-20 1,281.2524 1,255.6273 1,306.8774
2027-03-21 1,280.0008 1,254.4008 1,305.6008
2027-03-22 1,271.0167 1,245.5964 1,296.4371
2027-03-23 1,266.9764 1,241.6369 1,292.3159
2027-03-24 1,263.9466 1,238.6676 1,289.2255
2027-03-25 1,273.6421 1,248.1692 1,299.1149
2027-03-26 1,264.7026 1,239.4086 1,289.9967
2027-03-27 1,263.9967 1,238.7167 1,289.2766
2027-03-28 1,263.9971 1,238.7171 1,289.2770
2027-03-29 1,266.2039 1,240.8798 1,291.5280
2027-03-30 1,266.2822 1,240.9566 1,291.6078
2027-03-31 1,257.3944 1,232.2465 1,282.5423
2027 April
2027-04-01 1,267.0396 1,241.6989 1,292.3804
2027-04-02 1,275.5586 1,250.0475 1,301.0698
2027-04-03 1,282.7626 1,257.1074 1,308.4179
2027-04-04 1,282.0419 1,256.4010 1,307.6827
2027-04-05 1,279.6717 1,254.0783 1,305.2651
2027-04-06 1,289.3759 1,263.5884 1,315.1635
2027-04-07 1,283.6817 1,258.0081 1,309.3553
2027-04-08 1,293.5286 1,267.6580 1,319.3992
2027-04-09 1,300.0268 1,274.0262 1,326.0273
2027-04-10 1,309.9990 1,283.7991 1,336.1990
2027-04-11 1,300.8044 1,274.7883 1,326.8205
2027-04-12 1,310.7826 1,284.5670 1,336.9983
2027-04-13 1,317.8671 1,291.5098 1,344.2245
2027-04-14 1,324.7655 1,298.2701 1,351.2608
2027-04-15 1,325.1658 1,298.6625 1,351.6691
2027-04-16 1,329.7330 1,303.1383 1,356.3276
2027-04-17 1,322.1722 1,295.7288 1,348.6157
2027-04-18 1,323.8398 1,297.3630 1,350.3165
2027-04-19 1,314.5480 1,288.2570 1,340.8389
2027-04-20 1,324.6316 1,298.1390 1,351.1243
2027-04-21 1,318.0045 1,291.6444 1,344.3646
2027-04-22 1,317.8790 1,291.5214 1,344.2366
2027-04-23 1,327.9882 1,301.4285 1,354.5480
2027-04-24 1,332.3428 1,305.6959 1,358.9896
2027-04-25 1,334.0506 1,307.3696 1,360.7317
2027-04-26 1,335.3823 1,308.6746 1,362.0899
2027-04-27 1,345.3182 1,318.4118 1,372.2245
2027-04-28 1,335.8756 1,309.1581 1,362.5932
2027-04-29 1,326.4994 1,299.9694 1,353.0294
2027-04-30 1,336.6747 1,309.9412 1,363.4082
2027 May
2027-05-01 1,346.9281 1,319.9896 1,373.8667
2027-05-02 1,347.2323 1,320.2877 1,374.1770
2027-05-03 1,357.5667 1,330.4154 1,384.7180
2027-05-04 1,367.9538 1,340.5947 1,395.3129
2027-05-05 1,367.5769 1,340.2253 1,394.9284
2027-05-06 1,367.8717 1,340.5143 1,395.2292
2027-05-07 1,378.3644 1,350.7971 1,405.9317
2027-05-08 1,388.9376 1,361.1589 1,416.7164
2027-05-09 1,389.5444 1,361.7535 1,417.3353
2027-05-10 1,400.2034 1,372.1993 1,428.2074
2027-05-11 1,400.0940 1,372.0921 1,428.0959
2027-05-12 1,403.0562 1,374.9951 1,431.1173
2027-05-13 1,403.5553 1,375.4842 1,431.6264
2027-05-14 1,399.5333 1,371.5427 1,427.5240
2027-05-15 1,410.2689 1,382.0635 1,438.4743
2027-05-16 1,411.0269 1,382.8063 1,439.2474
2027-05-17 1,421.8506 1,393.4136 1,450.2876
2027-05-18 1,414.4493 1,386.1603 1,442.7383
2027-05-19 1,419.4809 1,391.0913 1,447.8705
2027-05-20 1,427.3415 1,398.7946 1,455.8883
2027-05-21 1,433.0333 1,404.3727 1,461.6940
2027-05-22 1,444.0259 1,415.1454 1,472.9064
2027-05-23 1,439.9067 1,411.1085 1,468.7048
2027-05-24 1,450.9519 1,421.9329 1,479.9710
2027-05-25 1,462.0819 1,432.8403 1,491.3236
2027-05-26 1,451.8198 1,422.7834 1,480.8562
2027-05-27 1,462.9565 1,433.6974 1,492.2156
2027-05-28 1,474.1786 1,444.6950 1,503.6621
2027-05-29 1,463.8316 1,434.5550 1,493.1082
2027-05-30 1,466.5355 1,437.2048 1,495.8662
2027-05-31 1,467.5699 1,438.2185 1,496.9213
2027 June
2027-06-01 1,457.2693 1,428.1239 1,486.4146
2027-06-02 1,447.0410 1,418.1001 1,475.9818
2027-06-03 1,436.8845 1,408.1468 1,465.6221
2027-06-04 1,434.4815 1,405.7918 1,463.1711
2027-06-05 1,428.8609 1,400.2837 1,457.4381
2027-06-06 1,429.0519 1,400.4709 1,457.6330
2027-06-07 1,419.0217 1,390.6413 1,447.4021
2027-06-08 1,409.0618 1,380.8806 1,437.2431
2027-06-09 1,419.8705 1,391.4731 1,448.2679
2027-06-10 1,423.0290 1,394.5684 1,451.4895
2027-06-11 1,433.9448 1,405.2659 1,462.6237
2027-06-12 1,434.9718 1,406.2724 1,463.6712
2027-06-13 1,434.1615 1,405.4783 1,462.8447
2027-06-14 1,439.5544 1,410.7633 1,468.3455
2027-06-15 1,439.6489 1,410.8559 1,468.4419
2027-06-16 1,434.4580 1,405.7689 1,463.1472
2027-06-17 1,445.4615 1,416.5523 1,474.3707
2027-06-18 1,456.5494 1,427.4184 1,485.6804
2027-06-19 1,467.7223 1,438.3679 1,497.0767
2027-06-20 1,472.9531 1,443.4941 1,502.4122
2027-06-21 1,462.6148 1,433.3625 1,491.8671
2027-06-22 1,452.3489 1,423.3020 1,481.3959
2027-06-23 1,442.1552 1,413.3121 1,470.9983
2027-06-24 1,453.2177 1,424.1533 1,482.2820
2027-06-25 1,464.3651 1,435.0778 1,493.6524
2027-06-26 1,463.3534 1,434.0863 1,492.6204
2027-06-27 1,453.0824 1,424.0207 1,482.1440
2027-06-28 1,464.2287 1,434.9441 1,493.5133
2027-06-29 1,475.4605 1,445.9513 1,504.9697
2027-06-30 1,475.4605 1,445.9513 1,504.9697
2027 July
2027-07-01 1,477.1826 1,447.6390 1,506.7263
2027-07-02 1,480.2014 1,450.5973 1,509.8054
2027-07-03 1,472.8107 1,443.3545 1,502.2669
2027-07-04 1,481.1781 1,451.5545 1,510.8016
2027-07-05 1,470.7820 1,441.3663 1,500.1976
2027-07-06 1,461.2417 1,432.0169 1,490.4666
2027-07-07 1,472.4507 1,443.0016 1,501.8997
2027-07-08 1,462.1158 1,432.8735 1,491.3581
2027-07-09 1,464.7743 1,435.4788 1,494.0697
2027-07-10 1,470.1531 1,440.7500 1,499.5561
2027-07-11 1,477.4981 1,447.9482 1,507.0481
2027-07-12 1,478.4379 1,448.8691 1,508.0066
2027-07-13 1,476.0422 1,446.5213 1,505.5630
2027-07-14 1,481.9319 1,452.2933 1,511.5706
2027-07-15 1,475.2630 1,445.7577 1,504.7682
2027-07-16 1,464.9084 1,435.6102 1,494.2066
2027-07-17 1,476.1454 1,446.6225 1,505.6683
2027-07-18 1,487.4687 1,457.7193 1,517.2181
2027-07-19 1,498.8788 1,468.9012 1,528.8564
2027-07-20 1,510.3764 1,480.1689 1,540.5839
2027-07-21 1,499.7754 1,469.7799 1,529.7709
2027-07-22 1,511.2799 1,481.0543 1,541.5055
2027-07-23 1,501.7478 1,471.7128 1,531.7827
2027-07-24 1,500.5971 1,470.5852 1,530.6091
2027-07-25 1,512.1080 1,481.8658 1,542.3501
2027-07-26 1,523.7071 1,493.2329 1,554.1812
2027-07-27 1,513.0124 1,482.7522 1,543.2727
2027-07-28 1,524.6185 1,494.1261 1,555.1109
2027-07-29 1,536.3136 1,505.5873 1,567.0398
2027-07-30 1,525.5305 1,495.0199 1,556.0411
2027-07-31 1,514.8231 1,484.5266 1,545.1195
2027 August
2027-08-01 1,515.6205 1,485.3081 1,545.9329
2027-08-02 1,512.3133 1,482.0670 1,542.5596
2027-08-03 1,502.2931 1,472.2473 1,532.3390
2027-08-04 1,491.7488 1,461.9138 1,521.5838
2027-08-05 1,487.6530 1,457.8999 1,517.4060
2027-08-06 1,477.2114 1,447.6672 1,506.7556
2027-08-07 1,488.5428 1,458.7720 1,518.3137
2027-08-08 1,488.5428 1,458.7720 1,518.3137
2027-08-09 1,489.0746 1,459.2931 1,518.8561
2027-08-10 1,500.4970 1,470.4871 1,530.5069
2027-08-11 1,507.6812 1,477.5276 1,537.8349
2027-08-12 1,514.5889 1,484.2971 1,544.8807
2027-08-13 1,503.9583 1,473.8791 1,534.0375
2027-08-14 1,510.0048 1,479.8047 1,540.2049
2027-08-15 1,510.0048 1,479.8047 1,540.2049
2027-08-16 1,514.8052 1,484.5091 1,545.1013
2027-08-17 1,504.1731 1,474.0896 1,534.2565
2027-08-18 1,515.7113 1,485.3971 1,546.0255
2027-08-19 1,527.3381 1,496.7913 1,557.8848
2027-08-20 1,539.0540 1,508.2729 1,569.8351
2027-08-21 1,528.2517 1,497.6866 1,558.8167
2027-08-22 1,526.6355 1,496.1028 1,557.1682
2027-08-23 1,528.6708 1,498.0973 1,559.2442
2027-08-24 1,527.1592 1,496.6160 1,557.7024
2027-08-25 1,532.8356 1,502.1789 1,563.4923
2027-08-26 1,522.3979 1,491.9499 1,552.8458
2027-08-27 1,511.7124 1,481.4782 1,541.9467
2027-08-28 1,509.6817 1,479.4880 1,539.8753
2027-08-29 1,509.4614 1,479.2722 1,539.6506
2027-08-30 1,512.5905 1,482.3387 1,542.8423
2027-08-31 1,515.5368 1,485.2261 1,545.8476
2027 September
2027-09-01 1,527.1622 1,496.6190 1,557.7055
2027-09-02 1,525.1638 1,494.6605 1,555.6670
2027-09-03 1,536.8630 1,506.1258 1,567.6003
2027-09-04 1,542.3736 1,511.5262 1,573.2211
2027-09-05 1,542.3736 1,511.5262 1,573.2211
2027-09-06 1,547.2879 1,516.3421 1,578.2337
2027-09-07 1,536.4278 1,505.6992 1,567.1563
2027-09-08 1,537.5579 1,506.8067 1,568.3090
2027-09-09 1,548.8115 1,517.8353 1,579.7878
2027-09-10 1,537.9407 1,507.1819 1,568.6995
2027-09-11 1,527.1462 1,496.6033 1,557.6891
2027-09-12 1,527.1462 1,496.6033 1,557.6891
2027-09-13 1,538.8607 1,508.0834 1,569.6379
2027-09-14 1,550.6650 1,519.6517 1,581.6783
2027-09-15 1,556.4460 1,525.3171 1,587.5749
2027-09-16 1,568.3852 1,537.0175 1,599.7529
2027-09-17 1,580.4160 1,548.8077 1,612.0243
2027-09-18 1,592.5391 1,560.6883 1,624.3899
2027-09-19 1,593.7287 1,561.8542 1,625.6033
2027-09-20 1,582.5426 1,550.8918 1,614.1935
2027-09-21 1,594.6820 1,562.7884 1,626.5757
2027-09-22 1,583.4893 1,551.8195 1,615.1591
2027-09-23 1,572.3751 1,540.9276 1,603.8226
2027-09-24 1,584.4365 1,552.7477 1,616.1252
2027-09-25 1,596.5904 1,564.6586 1,628.5222
2027-09-26 1,585.3842 1,553.6765 1,617.0919
2027-09-27 1,586.1269 1,554.4044 1,617.8494
2027-09-28 1,577.7193 1,546.1650 1,609.2737
2027-09-29 1,569.7997 1,538.4037 1,601.1957
2027-09-30 1,563.8031 1,532.5270 1,595.0791
2027 October
2027-10-01 1,552.8270 1,521.7705 1,583.8836
2027-10-02 1,564.7385 1,533.4437 1,596.0333
2027-10-03 1,553.7559 1,522.6808 1,584.8310
2027-10-04 1,553.1495 1,522.0865 1,584.2125
2027-10-05 1,558.9249 1,527.7465 1,590.1034
2027-10-06 1,570.8832 1,539.4655 1,602.3008
2027-10-07 1,564.6282 1,533.3356 1,595.9207
2027-10-08 1,557.4469 1,526.2980 1,588.5959
2027-10-09 1,546.5155 1,515.5852 1,577.4458
2027-10-10 1,553.6005 1,522.5285 1,584.6725
2027-10-11 1,554.1941 1,523.1102 1,585.2779
2027-10-12 1,560.8358 1,529.6191 1,592.0525
2027-10-13 1,572.6007 1,541.1487 1,604.0527
2027-10-14 1,561.5629 1,530.3317 1,592.7942
2027-10-15 1,550.6026 1,519.5906 1,581.6147
2027-10-16 1,555.5193 1,524.4089 1,586.6297
2027-10-17 1,553.4151 1,522.3468 1,584.4834
2027-10-18 1,554.1610 1,523.0778 1,585.2442
2027-10-19 1,557.7823 1,526.6266 1,588.9379
2027-10-20 1,553.6499 1,522.5769 1,584.7229
2027-10-21 1,565.5677 1,534.2563 1,596.8791
2027-10-22 1,577.5769 1,546.0253 1,609.1284
2027-10-23 1,566.5042 1,535.1741 1,597.8343
2027-10-24 1,572.5457 1,541.0948 1,603.9967
2027-10-25 1,573.4198 1,541.9514 1,604.8882
2027-10-26 1,570.6667 1,539.2534 1,602.0801
2027-10-27 1,567.4352 1,536.0865 1,598.7839
2027-10-28 1,574.8511 1,543.3540 1,606.3481
2027-10-29 1,569.6683 1,538.2749 1,601.0616
2027-10-30 1,558.6511 1,527.4780 1,589.8241
2027-10-31 1,570.6072 1,539.1951 1,602.0193
2027 November
2027-11-01 1,570.3454 1,538.9385 1,601.7523
2027-11-02 1,573.0798 1,541.6182 1,604.5414
2027-11-03 1,585.1466 1,553.4437 1,616.8495