> Page 3: XAG/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,638.3378 1,605.5711 1,671.1046
2028-01-02 1,639.1344 1,606.3518 1,671.9171
2028-01-03 1,641.0723 1,608.2509 1,673.8938
2028-01-04 1,645.9138 1,612.9956 1,678.8321
2028-01-05 1,658.3093 1,625.1431 1,691.4755
2028-01-06 1,657.6983 1,624.5443 1,690.8523
2028-01-07 1,660.5481 1,627.3371 1,693.7590
2028-01-08 1,670.8599 1,637.4427 1,704.2771
2028-01-09 1,669.2278 1,635.8432 1,702.6123
2028-01-10 1,657.5118 1,624.3615 1,690.6620
2028-01-11 1,652.2428 1,619.1980 1,685.2877
2028-01-12 1,648.2917 1,615.3259 1,681.2575
2028-01-13 1,660.9354 1,627.7167 1,694.1541
2028-01-14 1,649.2776 1,616.2921 1,682.2632
2028-01-15 1,648.3570 1,615.3899 1,681.3242
2028-01-16 1,648.3575 1,615.3904 1,681.3247
2028-01-17 1,651.2354 1,618.2107 1,684.2601
2028-01-18 1,651.3375 1,618.3108 1,684.3643
2028-01-19 1,639.7471 1,606.9522 1,672.5420
2028-01-20 1,652.3253 1,619.2788 1,685.3718
2028-01-21 1,663.4348 1,630.1661 1,696.7035
2028-01-22 1,672.8294 1,639.3728 1,706.2860
2028-01-23 1,671.8894 1,638.4517 1,705.3272
2028-01-24 1,668.7985 1,635.4226 1,702.1745
2028-01-25 1,681.4537 1,647.8246 1,715.0828
2028-01-26 1,674.0279 1,640.5474 1,707.5085
2028-01-27 1,686.8691 1,653.1317 1,720.6065
2028-01-28 1,695.3433 1,661.4364 1,729.2501
2028-01-29 1,708.3479 1,674.1810 1,742.5149
2028-01-30 1,696.3574 1,662.4302 1,730.2845
2028-01-31 1,709.3698 1,675.1824 1,743.5572
2028 February
2028-02-01 1,718.6086 1,684.2364 1,752.9807
2028-02-02 1,727.6046 1,693.0525 1,762.1567
2028-02-03 1,728.1266 1,693.5641 1,762.6892
2028-02-04 1,734.0826 1,699.4010 1,768.7643
2028-02-05 1,724.2228 1,689.7384 1,758.7073
2028-02-06 1,726.3974 1,691.8694 1,760.9253
2028-02-07 1,714.2801 1,679.9945 1,748.5657
2028-02-08 1,727.4301 1,692.8815 1,761.9787
2028-02-09 1,718.7877 1,684.4119 1,753.1635
2028-02-10 1,718.6241 1,684.2516 1,752.9966
2028-02-11 1,731.8073 1,697.1712 1,766.4435
2028-02-12 1,737.4860 1,702.7363 1,772.2358
2028-02-13 1,739.7132 1,704.9190 1,774.5075
2028-02-14 1,741.4498 1,706.6208 1,776.2788
2028-02-15 1,754.4070 1,719.3189 1,789.4952
2028-02-16 1,742.0932 1,707.2513 1,776.9351
2028-02-17 1,729.8658 1,695.2685 1,764.4631
2028-02-18 1,743.1353 1,708.2726 1,777.9980
2028-02-19 1,756.5065 1,721.3764 1,791.6367
2028-02-20 1,756.9032 1,721.7652 1,792.0413
2028-02-21 1,770.3801 1,734.9725 1,805.7877
2028-02-22 1,783.9258 1,748.2473 1,819.6043
2028-02-23 1,783.4342 1,747.7655 1,819.1029
2028-02-24 1,783.8187 1,748.1424 1,819.4951
2028-02-25 1,797.5021 1,761.5520 1,833.4521
2028-02-26 1,811.2904 1,775.0646 1,847.5162
2028-02-27 1,812.0818 1,775.8401 1,848.3234
2028-02-28 1,825.9819 1,789.4623 1,862.5015
2028-02-29 1,825.8392 1,789.3225 1,862.3560
2028 March
2028-03-01 1,829.7023 1,793.1082 1,866.2963
2028-03-02 1,830.3531 1,793.7460 1,866.9601
2028-03-03 1,825.1081 1,788.6059 1,861.6103
2028-03-04 1,839.1082 1,802.3260 1,875.8903
2028-03-05 1,840.0966 1,803.2947 1,876.8986
2028-03-06 1,854.2117 1,817.1275 1,891.2959
2028-03-07 1,844.5598 1,807.6686 1,881.4510
2028-03-08 1,851.1214 1,814.0990 1,888.1438
2028-03-09 1,861.3722 1,824.1448 1,898.5997
2028-03-10 1,868.7949 1,831.4190 1,906.1708
2028-03-11 1,883.1301 1,845.4675 1,920.7927
2028-03-12 1,877.7583 1,840.2031 1,915.3135
2028-03-13 1,892.1623 1,854.3190 1,930.0055
2028-03-14 1,906.6767 1,868.5432 1,944.8102
2028-03-15 1,893.2941 1,855.4282 1,931.1600
2028-03-16 1,907.8172 1,869.6609 1,945.9736
2028-03-17 1,922.4517 1,884.0027 1,960.9008
2028-03-18 1,908.9584 1,870.7792 1,947.1376
2028-03-19 1,912.4845 1,874.2348 1,950.7342
2028-03-20 1,913.8334 1,875.5568 1,952.1101
2028-03-21 1,900.4006 1,862.3926 1,938.4086
2028-03-22 1,887.0620 1,849.3208 1,924.8033
2028-03-23 1,873.8171 1,836.3408 1,911.2934
2028-03-24 1,870.6834 1,833.2697 1,908.0971
2028-03-25 1,863.3537 1,826.0866 1,900.6208
2028-03-26 1,863.6028 1,826.3308 1,900.8749
2028-03-27 1,850.5226 1,813.5121 1,887.5330
2028-03-28 1,837.5341 1,800.7834 1,874.2848
2028-03-29 1,851.6295 1,814.5969 1,888.6621
2028-03-30 1,855.7484 1,818.6334 1,892.8633
2028-03-31 1,869.9835 1,832.5838 1,907.3832
2028 April
2028-04-01 1,871.3228 1,833.8964 1,908.7493
2028-04-02 1,870.2661 1,832.8608 1,907.6715
2028-04-03 1,877.2990 1,839.7530 1,914.8449
2028-04-04 1,877.4221 1,839.8737 1,914.9706
2028-04-05 1,870.6528 1,833.2398 1,908.0659
2028-04-06 1,885.0023 1,847.3022 1,922.7023
2028-04-07 1,899.4618 1,861.4726 1,937.4510
2028-04-08 1,914.0322 1,875.7516 1,952.3129
2028-04-09 1,920.8537 1,882.4366 1,959.2707
2028-04-10 1,907.3716 1,869.2241 1,945.5190
2028-04-11 1,893.9841 1,856.1044 1,931.8638
2028-04-12 1,880.6906 1,843.0767 1,918.3044
2028-04-13 1,895.1170 1,857.2147 1,933.0193
2028-04-14 1,909.6541 1,871.4610 1,947.8472
2028-04-15 1,908.3348 1,870.1681 1,946.5015
2028-04-16 1,894.9405 1,857.0417 1,932.8393
2028-04-17 1,909.4763 1,871.2867 1,947.6658
2028-04-18 1,924.1235 1,885.6410 1,962.6060
2028-04-19 1,924.1235 1,885.6410 1,962.6060
2028-04-20 1,926.3692 1,887.8419 1,964.8966
2028-04-21 1,930.3059 1,891.6998 1,968.9121
2028-04-22 1,920.6679 1,882.2545 1,959.0812
2028-04-23 1,931.5797 1,892.9481 1,970.2113
2028-04-24 1,918.0223 1,879.6618 1,956.3827
2028-04-25 1,905.5810 1,867.4694 1,943.6926
2028-04-26 1,920.1984 1,881.7944 1,958.6023
2028-04-27 1,906.7209 1,868.5865 1,944.8553
2028-04-28 1,910.1877 1,871.9840 1,948.3915
2028-04-29 1,917.2021 1,878.8581 1,955.5462
2028-04-30 1,926.7807 1,888.2451 1,965.3164
2028 May
2028-05-01 1,928.0062 1,889.4461 1,966.5663
2028-05-02 1,924.8820 1,886.3844 1,963.3797
2028-05-03 1,932.5628 1,893.9115 1,971.2140
2028-05-04 1,923.8659 1,885.3886 1,962.3432
2028-05-05 1,910.3626 1,872.1554 1,948.5699
2028-05-06 1,925.0167 1,886.5164 1,963.5170
2028-05-07 1,939.7831 1,900.9875 1,978.5788
2028-05-08 1,954.6629 1,915.5696 1,993.7561
2028-05-09 1,969.6567 1,930.2636 2,009.0499
2028-05-10 1,955.8321 1,916.7154 1,994.9487
2028-05-11 1,970.8349 1,931.4182 2,010.2516
2028-05-12 1,958.4042 1,919.2362 1,997.5723
2028-05-13 1,956.9038 1,917.7657 1,996.0418
2028-05-14 1,971.9148 1,932.4765 2,011.3531
2028-05-15 1,987.0410 1,947.3002 2,026.7818
2028-05-16 1,973.0943 1,933.6325 2,012.5562
2028-05-17 1,988.2296 1,948.4650 2,027.9942
2028-05-18 2,003.4809 1,963.4113 2,043.5506
2028-05-19 1,989.4189 1,949.6305 2,029.2073
2028-05-20 1,975.4555 1,935.9464 2,014.9646
2028-05-21 1,976.4954 1,936.9655 2,016.0253
2028-05-22 1,972.1826 1,932.7390 2,011.6263
2028-05-23 1,959.1155 1,919.9331 1,998.2978
2028-05-24 1,945.3648 1,906.4575 1,984.2721
2028-05-25 1,940.0235 1,901.2230 1,978.8239
2028-05-26 1,926.4068 1,887.8787 1,964.9349
2028-05-27 1,941.1839 1,902.3602 1,980.0076
2028-05-28 1,941.1839 1,902.3602 1,980.0076
2028-05-29 1,941.8774 1,903.0398 1,980.7149
2028-05-30 1,956.7732 1,917.6377 1,995.9086
2028-05-31 1,966.1420 1,926.8192 2,005.4649
2028 June
2028-06-01 1,975.1502 1,935.6472 2,014.6532
2028-06-02 1,961.2870 1,922.0612 2,000.5127
2028-06-03 1,969.1721 1,929.7886 2,008.5555
2028-06-04 1,969.1721 1,929.7886 2,008.5555
2028-06-05 1,975.4322 1,935.9236 2,014.9409
2028-06-06 1,961.5671 1,922.3357 2,000.7984
2028-06-07 1,976.6139 1,937.0816 2,016.1462
2028-06-08 1,991.7761 1,951.9406 2,031.6117
2028-06-09 2,007.0547 1,966.9136 2,047.1958
2028-06-10 1,992.9676 1,953.1082 2,032.8269
2028-06-11 1,990.8600 1,951.0428 2,030.6772
2028-06-12 1,993.5141 1,953.6438 2,033.3844
2028-06-13 1,991.5429 1,951.7120 2,031.3737
2028-06-14 1,998.9454 1,958.9665 2,038.9243
2028-06-15 1,985.3337 1,945.6270 2,025.0404
2028-06-16 1,971.3990 1,931.9710 2,010.8270
2028-06-17 1,968.7507 1,929.3757 2,008.1257
2028-06-18 1,968.4635 1,929.0942 2,007.8328
2028-06-19 1,972.5440 1,933.0932 2,011.9949
2028-06-20 1,976.3863 1,936.8586 2,015.9141
2028-06-21 1,991.5468 1,951.7159 2,031.3778
2028-06-22 1,988.9407 1,949.1619 2,028.7195
2028-06-23 2,004.1975 1,964.1135 2,044.2814
2028-06-24 2,011.3838 1,971.1561 2,051.6115
2028-06-25 2,011.3838 1,971.1561 2,051.6115
2028-06-26 2,017.7924 1,977.4366 2,058.1482
2028-06-27 2,003.6299 1,963.5573 2,043.7025
2028-06-28 2,005.1036 1,965.0015 2,045.2057
2028-06-29 2,019.7793 1,979.3837 2,060.1749
2028-06-30 2,005.6029 1,965.4908 2,045.7149
2028 July
2028-07-01 1,991.5259 1,951.6954 2,031.3564
2028-07-02 1,991.5259 1,951.6954 2,031.3564
2028-07-03 2,006.8026 1,966.6665 2,046.9386
2028-07-04 2,022.1964 1,981.7525 2,062.6403
2028-07-05 2,029.7353 1,989.1406 2,070.3300
2028-07-06 2,045.3050 2,004.3989 2,086.2111
2028-07-07 2,060.9942 2,019.7743 2,102.2141
2028-07-08 2,076.8037 2,035.2677 2,118.3398
2028-07-09 2,078.3551 2,036.7880 2,119.9222
2028-07-10 2,063.7675 2,022.4922 2,105.0429
2028-07-11 2,079.5983 2,038.0063 2,121.1903
2028-07-12 2,065.0020 2,023.7020 2,106.3020
2028-07-13 2,050.5081 2,009.4980 2,091.5183
2028-07-14 2,066.2372 2,024.9125 2,107.5620
2028-07-15 2,082.0870 2,040.4452 2,123.7287
2028-07-16 2,067.4732 2,026.1237 2,108.8226
2028-07-17 2,068.4417 2,027.0728 2,109.8105
2028-07-18 2,057.4775 2,016.3280 2,098.6271
2028-07-19 2,047.1496 2,006.2067 2,088.0926
2028-07-20 2,039.3296 1,998.5430 2,080.1162
2028-07-21 2,025.0159 1,984.5156 2,065.5162
2028-07-22 2,040.5494 1,999.7384 2,081.3604
2028-07-23 2,026.2272 1,985.7027 2,066.7517
2028-07-24 2,025.4364 1,984.9277 2,065.9451
2028-07-25 2,032.9681 1,992.3087 2,073.6274
2028-07-26 2,048.5626 2,007.5914 2,089.5339
2028-07-27 2,040.4056 1,999.5975 2,081.2137
2028-07-28 2,031.0406 1,990.4198 2,071.6614
2028-07-29 2,016.7851 1,976.4494 2,057.1208
2028-07-30 2,026.0246 1,985.5041 2,066.5451
2028-07-31 2,026.7986 1,986.2626 2,067.3346
2028 August
2028-08-01 2,035.4599 1,994.7507 2,076.1691
2028-08-02 2,050.8024 2,009.7864 2,091.8185
2028-08-03 2,036.4082 1,995.6801 2,077.1364
2028-08-04 2,022.1151 1,981.6728 2,062.5574
2028-08-05 2,028.5269 1,987.9563 2,069.0974
2028-08-06 2,025.7828 1,985.2671 2,066.2984
2028-08-07 2,026.7555 1,986.2204 2,067.2906
2028-08-08 2,031.4779 1,990.8483 2,072.1075
2028-08-09 2,026.0890 1,985.5672 2,066.6108
2028-08-10 2,041.6308 2,000.7982 2,082.4634
2028-08-11 2,057.2918 2,016.1459 2,098.4376
2028-08-12 2,042.8520 2,001.9950 2,083.7091
2028-08-13 2,050.7307 2,009.7161 2,091.7453
2028-08-14 2,051.8706 2,010.8332 2,092.9080
2028-08-15 2,048.2804 2,007.3147 2,089.2460
2028-08-16 2,044.0661 2,003.1848 2,084.9474
2028-08-17 2,053.7371 2,012.6623 2,094.8118
2028-08-18 2,046.9783 2,006.0387 2,087.9178
2028-08-19 2,032.6109 1,991.9587 2,073.2631
2028-08-20 2,048.2027 2,007.2386 2,089.1667
2028-08-21 2,047.8613 2,006.9041 2,088.8185
2028-08-22 2,051.4272 2,010.3986 2,092.4557
2028-08-23 2,067.1633 2,025.8200 2,108.5066
2028-08-24 2,083.0201 2,041.3597 2,124.6805
2028-08-25 2,084.1513 2,042.4683 2,125.8343
2028-08-26 2,100.1384 2,058.1357 2,142.1412
2028-08-27 2,102.0284 2,059.9878 2,144.0690
2028-08-28 2,102.2913 2,060.2455 2,144.3372
2028-08-29 2,103.6638 2,061.5905 2,145.7370
2028-08-30 2,119.8006 2,077.4046 2,162.1966
2028-08-31 2,121.5291 2,079.0985 2,163.9597
2028 September
2028-09-01 2,108.2687 2,066.1033 2,150.4341
2028-09-02 2,124.4408 2,081.9520 2,166.9297
2028-09-03 2,123.2193 2,080.7549 2,165.6837
2028-09-04 2,123.2193 2,080.7549 2,165.6837
2028-09-05 2,121.5819 2,079.1503 2,164.0135
2028-09-06 2,110.6796 2,068.4660 2,152.8932
2028-09-07 2,126.8702 2,084.3328 2,169.4076
2028-09-08 2,111.9421 2,069.7033 2,154.1810
2028-09-09 2,097.1188 2,055.1764 2,139.0612
2028-09-10 2,107.9371 2,065.7784 2,150.0959
2028-09-11 2,124.1067 2,081.6246 2,166.5889
2028-09-12 2,109.1980 2,067.0141 2,151.3820
2028-09-13 2,094.3940 2,052.5061 2,136.2819
2028-09-14 2,079.6938 2,038.0999 2,121.2877
2028-09-15 2,095.6468 2,053.7338 2,137.5597
2028-09-16 2,111.7221 2,069.4877 2,153.9565
2028-09-17 2,096.9003 2,054.9623 2,138.8383
2028-09-18 2,096.2596 2,054.3344 2,138.1848
2028-09-19 2,101.2482 2,059.2233 2,143.2732
2028-09-20 2,086.9290 2,045.1904 2,128.6676
2028-09-21 2,072.2812 2,030.8356 2,113.7269
2028-09-22 2,088.1773 2,046.4138 2,129.9409
2028-09-23 2,098.1838 2,056.2201 2,140.1475
2028-09-24 2,114.2786 2,071.9930 2,156.5642
2028-09-25 2,114.2786 2,071.9930 2,156.5642
2028-09-26 2,107.7457 2,065.5908 2,149.9006
2028-09-27 2,122.1264 2,079.6838 2,164.5689
2028-09-28 2,107.2315 2,065.0869 2,149.3762
2028-09-29 2,123.3957 2,080.9278 2,165.8637
2028-09-30 2,139.6839 2,096.8902 2,182.4776
2028 October
2028-10-01 2,138.9323 2,096.1536 2,181.7109
2028-10-02 2,155.3396 2,112.2328 2,198.4464
2028-10-03 2,140.2117 2,097.4075 2,183.0159
2028-10-04 2,125.1900 2,082.6862 2,167.6938
2028-10-05 2,130.6940 2,088.0801 2,173.3078
2028-10-06 2,135.9994 2,093.2794 2,178.7193
2028-10-07 2,123.8257 2,081.3492 2,166.3022
2028-10-08 2,123.1860 2,080.7223 2,165.6498
2028-10-09 2,123.1656 2,080.7023 2,165.6289
2028-10-10 2,139.4520 2,096.6630 2,182.2410
2028-10-11 2,155.8634 2,112.7461 2,198.9806
2028-10-12 2,142.6851 2,099.8314 2,185.5388
2028-10-13 2,156.1261 2,113.0035 2,199.2486
2028-10-14 2,140.9926 2,098.1728 2,183.8125
2028-10-15 2,139.4791 2,096.6895 2,182.2687
2028-10-16 2,140.4625 2,097.6532 2,183.2717
2028-10-17 2,155.8938 2,112.7759 2,199.0116
2028-10-18 2,153.9523 2,110.8733 2,197.0314
2028-10-19 2,138.8341 2,096.0574 2,181.6108
2028-10-20 2,133.7361 2,091.0614 2,176.4109
2028-10-21 2,136.5291 2,093.7985 2,179.2596
2028-10-22 2,137.5679 2,094.8166 2,180.3193
2028-10-23 2,140.0951 2,097.2932 2,182.8970
2028-10-24 2,146.4088 2,103.4807 2,189.3370
2028-10-25 2,162.5736 2,119.3221 2,205.8250
2028-10-26 2,161.7767 2,118.5412 2,205.0123
2028-10-27 2,165.4931 2,122.1832 2,208.8029
2028-10-28 2,178.9406 2,135.3618 2,222.5194
2028-10-29 2,176.8121 2,133.2759 2,220.3484
2028-10-30 2,161.5335 2,118.3028 2,204.7642
2028-10-31 2,154.6624 2,111.5691 2,197.7556
2028 November
2028-11-01 2,149.5097 2,106.5196 2,192.4999
2028-11-02 2,165.9982 2,122.6783 2,209.3182