> Page 5: XAG/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,331.7371 3,265.1024 3,398.3719
2030-01-02 3,308.3523 3,242.1853 3,374.5194
2030-01-03 3,299.2687 3,233.2833 3,365.2540
2030-01-04 3,276.1117 3,210.5895 3,341.6340
2030-01-05 3,301.2422 3,235.2173 3,367.2670
2030-01-06 3,301.2422 3,235.2173 3,367.2670
2030-01-07 3,302.4215 3,236.3730 3,368.4699
2030-01-08 3,327.7538 3,261.1987 3,394.3088
2030-01-09 3,343.6867 3,276.8130 3,410.5605
2030-01-10 3,359.0063 3,291.8262 3,426.1864
2030-01-11 3,335.4301 3,268.7215 3,402.1387
2030-01-12 3,348.8398 3,281.8630 3,415.8166
2030-01-13 3,348.8398 3,281.8630 3,415.8166
2030-01-14 3,359.4860 3,292.2963 3,426.6757
2030-01-15 3,335.9064 3,269.1883 3,402.6246
2030-01-16 3,361.4956 3,294.2657 3,428.7255
2030-01-17 3,387.2810 3,319.5354 3,455.0266
2030-01-18 3,413.2642 3,344.9989 3,481.5295
2030-01-19 3,389.3072 3,321.5210 3,457.0933
2030-01-20 3,385.7229 3,318.0085 3,453.4374
2030-01-21 3,390.2366 3,322.4319 3,458.0413
2030-01-22 3,386.8843 3,319.1466 3,454.6220
2030-01-23 3,399.4733 3,331.4838 3,467.4627
2030-01-24 3,376.3248 3,308.7983 3,443.8513
2030-01-25 3,352.6270 3,285.5745 3,419.6795
2030-01-26 3,348.1232 3,281.1607 3,415.0856
2030-01-27 3,347.6347 3,280.6820 3,414.5874
2030-01-28 3,354.5743 3,287.4828 3,421.6657
2030-01-29 3,361.1086 3,293.8864 3,428.3308
2030-01-30 3,386.8911 3,319.1532 3,454.6289
2030-01-31 3,382.4589 3,314.8097 3,450.1081
2030 February
2030-02-01 3,408.4052 3,340.2371 3,476.5733
2030-02-02 3,420.6264 3,352.2139 3,489.0390
2030-02-03 3,420.6264 3,352.2139 3,489.0390
2030-02-04 3,431.5251 3,362.8946 3,500.1556
2030-02-05 3,407.4399 3,339.2911 3,475.5887
2030-02-06 3,409.9461 3,341.7472 3,478.1451
2030-02-07 3,434.9041 3,366.2061 3,503.6022
2030-02-08 3,410.7952 3,342.5793 3,479.0111
2030-02-09 3,386.8555 3,319.1184 3,454.5926
2030-02-10 3,386.8555 3,319.1184 3,454.5926
2030-02-11 3,412.8354 3,344.5787 3,481.0921
2030-02-12 3,439.0147 3,370.2344 3,507.7950
2030-02-13 3,451.8356 3,382.7989 3,520.8724
2030-02-14 3,478.3140 3,408.7478 3,547.8803
2030-02-15 3,504.9956 3,434.8957 3,575.0955
2030-02-16 3,531.8818 3,461.2441 3,602.5194
2030-02-17 3,534.5201 3,463.8297 3,605.2105
2030-02-18 3,509.7120 3,439.5177 3,579.9062
2030-02-19 3,536.6343 3,465.9016 3,607.3670
2030-02-20 3,511.8113 3,441.5751 3,582.0476
2030-02-21 3,487.1626 3,417.4194 3,556.9059
2030-02-22 3,513.9120 3,443.6338 3,584.1902
2030-02-23 3,540.8666 3,470.0493 3,611.6839
2030-02-24 3,516.0139 3,445.6936 3,586.3342
2030-02-25 3,517.6610 3,447.3078 3,588.0142
2030-02-26 3,499.0150 3,429.0347 3,568.9953
2030-02-27 3,481.4510 3,411.8220 3,551.0801
2030-02-28 3,468.1519 3,398.7889 3,537.5150
2030 March
2030-03-01 3,443.8096 3,374.9334 3,512.6858
2030-03-02 3,470.2265 3,400.8220 3,539.6310
2030-03-03 3,445.8696 3,376.9522 3,514.7870
2030-03-04 3,444.5247 3,375.6342 3,513.4152
2030-03-05 3,457.3334 3,388.1867 3,526.4800
2030-03-06 3,483.8540 3,414.1769 3,553.5310
2030-03-07 3,469.9818 3,400.5822 3,539.3815
2030-03-08 3,454.0555 3,384.9744 3,523.1366
2030-03-09 3,429.8121 3,361.2159 3,498.4084
2030-03-10 3,445.5250 3,376.6145 3,514.4355
2030-03-11 3,446.8414 3,377.9045 3,515.7782
2030-03-12 3,461.5711 3,392.3397 3,530.8026
2030-03-13 3,487.6631 3,417.9098 3,557.4163
2030-03-14 3,463.1838 3,393.9201 3,532.4475
2030-03-15 3,438.8764 3,370.0989 3,507.6539
2030-03-16 3,449.7805 3,380.7849 3,518.7761
2030-03-17 3,445.1139 3,376.2116 3,514.0161
2030-03-18 3,446.7681 3,377.8327 3,515.7034
2030-03-19 3,454.7992 3,385.7032 3,523.8951
2030-03-20 3,445.6346 3,376.7219 3,514.5473
2030-03-21 3,472.0655 3,402.6241 3,541.5068
2030-03-22 3,498.6990 3,428.7251 3,568.6730
2030-03-23 3,474.1423 3,404.6595 3,543.6252
2030-03-24 3,487.5411 3,417.7903 3,557.2920
2030-03-25 3,489.4796 3,419.6900 3,559.2692
2030-03-26 3,483.3740 3,413.7065 3,553.0414
2030-03-27 3,476.2071 3,406.6830 3,545.7312
2030-03-28 3,492.6538 3,422.8007 3,562.5069
2030-03-29 3,481.1596 3,411.5364 3,550.7828
2030-03-30 3,456.7260 3,387.5914 3,525.8605
2030-03-31 3,483.2419 3,413.5770 3,552.9067
2030 April
2030-04-01 3,482.6613 3,413.0080 3,552.3145
2030-04-02 3,488.7255 3,418.9510 3,558.5000
2030-04-03 3,515.4869 3,445.1772 3,585.7966
2030-04-04 3,542.4536 3,471.6045 3,613.3026
2030-04-05 3,544.3773 3,473.4897 3,615.2648
2030-04-06 3,571.5656 3,500.1342 3,642.9969
2030-04-07 3,574.7797 3,503.2841 3,646.2753
2030-04-08 3,575.2269 3,503.7223 3,646.7314
2030-04-09 3,577.5608 3,506.0096 3,649.1120
2030-04-10 3,605.0037 3,532.9036 3,677.1037
2030-04-11 3,607.9433 3,535.7844 3,680.1021
2030-04-12 3,585.3921 3,513.6843 3,657.1000
2030-04-13 3,612.8950 3,540.6371 3,685.1529
2030-04-14 3,610.8176 3,538.6013 3,683.0340
2030-04-15 3,610.8176 3,538.6013 3,683.0340
2030-04-16 3,608.0330 3,535.8723 3,680.1937
2030-04-17 3,589.4922 3,517.7023 3,661.2820
2030-04-18 3,617.0265 3,544.6860 3,689.3670
2030-04-19 3,591.6393 3,519.8065 3,663.4721
2030-04-20 3,566.4302 3,495.1016 3,637.7588
2030-04-21 3,584.8283 3,513.1317 3,656.5248
2030-04-22 3,612.3268 3,540.0803 3,684.5734
2030-04-23 3,586.9726 3,515.2331 3,658.7121
2030-04-24 3,561.7963 3,490.5604 3,633.0322
2030-04-25 3,536.7967 3,466.0608 3,607.5327
2030-04-26 3,563.9269 3,492.6483 3,635.2054
2030-04-27 3,591.2651 3,519.4398 3,663.0904
2030-04-28 3,566.0587 3,494.7375 3,637.3799
2030-04-29 3,564.9690 3,493.6696 3,636.2684
2030-04-30 3,573.4529 3,501.9838 3,644.9219
2030 May
2030-05-01 3,549.1011 3,478.1191 3,620.0831
2030-05-02 3,524.1907 3,453.7068 3,594.6745
2030-05-03 3,551.2241 3,480.1996 3,622.2486
2030-05-04 3,568.2415 3,496.8766 3,639.6063
2030-05-05 3,595.6128 3,523.7005 3,667.5251
2030-05-06 3,595.6128 3,523.7005 3,667.5251
2030-05-07 3,584.5027 3,512.8127 3,656.1928
2030-05-08 3,608.9589 3,536.7797 3,681.1381
2030-05-09 3,583.6283 3,511.9558 3,655.3009
2030-05-10 3,611.1177 3,538.8953 3,683.3400
2030-05-11 3,638.8179 3,566.0416 3,711.5943
2030-05-12 3,637.5396 3,564.7888 3,710.2904
2030-05-13 3,665.4425 3,592.1337 3,738.7514
2030-05-14 3,639.7155 3,566.9212 3,712.5098
2030-05-15 3,614.1690 3,541.8856 3,686.4524
2030-05-16 3,623.5293 3,551.0587 3,695.9999
2030-05-17 3,632.5518 3,559.9008 3,705.2029
2030-05-18 3,611.8489 3,539.6119 3,684.0859
2030-05-19 3,610.7611 3,538.5459 3,682.9763
2030-05-20 3,610.7263 3,538.5118 3,682.9408
2030-05-21 3,638.4235 3,565.6550 3,711.1920
2030-05-22 3,666.3332 3,593.0065 3,739.6599
2030-05-23 3,643.9217 3,571.0433 3,716.8002
2030-05-24 3,666.7800 3,593.4444 3,740.1156
2030-05-25 3,641.0435 3,568.2227 3,713.8644
2030-05-26 3,638.4696 3,565.7002 3,711.2390
2030-05-27 3,640.1420 3,567.3391 3,712.9448
2030-05-28 3,666.3849 3,593.0572 3,739.7126
2030-05-29 3,663.0832 3,589.8215 3,736.3449
2030-05-30 3,637.3727 3,564.6253 3,710.1202
2030-05-31 3,628.7029 3,556.1288 3,701.2770
2030 June
2030-06-01 3,633.4526 3,560.7836 3,706.1217
2030-06-02 3,635.2194 3,562.5150 3,707.9238
2030-06-03 3,639.5172 3,566.7269 3,712.3076
2030-06-04 3,650.2545 3,577.2495 3,723.2596
2030-06-05 3,677.7448 3,604.1899 3,751.2997
2030-06-06 3,676.3897 3,602.8619 3,749.9175
2030-06-07 3,682.7098 3,609.0556 3,756.3640
2030-06-08 3,705.5791 3,631.4675 3,779.6907
2030-06-09 3,701.9594 3,627.9202 3,775.9986
2030-06-10 3,675.9760 3,602.4565 3,749.4956
2030-06-11 3,664.2907 3,591.0049 3,737.5766
2030-06-12 3,655.5280 3,582.4175 3,728.6386
2030-06-13 3,683.5689 3,609.8976 3,757.2403
2030-06-14 3,657.7147 3,584.5604 3,730.8690
2030-06-15 3,655.6730 3,582.5595 3,728.7864
2030-06-16 3,655.6741 3,582.5606 3,728.7876
2030-06-17 3,662.0566 3,588.8154 3,735.2977
2030-06-18 3,662.2830 3,589.0374 3,735.5287
2030-06-19 3,636.5781 3,563.8466 3,709.3097
2030-06-20 3,664.4737 3,591.1842 3,737.7631
2030-06-21 3,689.1119 3,615.3297 3,762.8942
2030-06-22 3,709.9469 3,635.7480 3,784.1459
2030-06-23 3,707.8624 3,633.7051 3,782.0196
2030-06-24 3,701.0075 3,626.9873 3,775.0276
2030-06-25 3,729.0737 3,654.4922 3,803.6552
2030-06-26 3,712.6051 3,638.3530 3,786.8572
2030-06-27 3,741.0838 3,666.2621 3,815.9055
2030-06-28 3,759.8775 3,684.6799 3,835.0750
2030-06-29 3,788.7188 3,712.9445 3,864.4932
2030-06-30 3,762.1265 3,686.8840 3,837.3691
2030 July
2030-07-01 3,790.9851 3,715.1654 3,866.8048
2030-07-02 3,811.4745 3,735.2451 3,887.7040
2030-07-03 3,831.4256 3,754.7971 3,908.0541
2030-07-04 3,832.5834 3,755.9317 3,909.2351
2030-07-05 3,845.7924 3,768.8766 3,922.7083
2030-07-06 3,823.9256 3,747.4471 3,900.4042
2030-07-07 3,828.7483 3,752.1734 3,905.3233
2030-07-08 3,801.8751 3,725.8376 3,877.9126
2030-07-09 3,831.0386 3,754.4178 3,907.6593
2030-07-10 3,811.8718 3,735.6344 3,888.1093
2030-07-11 3,811.5089 3,735.2788 3,887.7391
2030-07-12 3,840.7463 3,763.9314 3,917.5613
2030-07-13 3,853.3404 3,776.2736 3,930.4072
2030-07-14 3,858.2798 3,781.1142 3,935.4454
2030-07-15 3,862.1311 3,784.8885 3,939.3737
2030-07-16 3,890.8673 3,813.0499 3,968.6846
2030-07-17 3,863.5580 3,786.2868 3,940.8292
2030-07-18 3,836.4404 3,759.7116 3,913.1692
2030-07-19 3,865.8690 3,788.5517 3,943.1864
2030-07-20 3,895.5234 3,817.6130 3,973.4339
2030-07-21 3,896.4032 3,818.4752 3,974.3313
2030-07-22 3,926.2918 3,847.7660 4,004.8177
2030-07-23 3,956.3330 3,877.2063 4,035.4596
2030-07-24 3,955.2428 3,876.1379 4,034.3476
2030-07-25 3,956.0956 3,876.9736 4,035.2175
2030-07-26 3,986.4420 3,906.7132 4,066.1709
2030-07-27 4,017.0213 3,936.6809 4,097.3618
2030-07-28 4,018.7764 3,938.4008 4,099.1519
2030-07-29 4,049.6037 3,968.6116 4,130.5957
2030-07-30 4,049.2873 3,968.3015 4,130.2730
2030-07-31 4,057.8545 3,976.6975 4,139.0116
2030 August
2030-08-01 4,059.2979 3,978.1119 4,140.4839
2030-08-02 4,047.6658 3,966.7125 4,128.6191
2030-08-03 4,078.7147 3,997.1404 4,160.2890
2030-08-04 4,080.9069 3,999.2887 4,162.5250
2030-08-05 4,112.2108 4,029.9666 4,194.4550
2030-08-06 4,090.8051 4,008.9890 4,172.6212
2030-08-07 4,105.3572 4,023.2501 4,187.4644
2030-08-08 4,128.0912 4,045.5294 4,210.6530
2030-08-09 4,144.5530 4,061.6619 4,227.4440
2030-08-10 4,176.3451 4,092.8182 4,259.8720
2030-08-11 4,164.4317 4,081.1431 4,247.7203
2030-08-12 4,196.3763 4,112.4488 4,280.3038
2030-08-13 4,228.5660 4,143.9946 4,313.1373
2030-08-14 4,198.8865 4,114.9087 4,282.8642
2030-08-15 4,231.0954 4,146.4734 4,315.7173
2030-08-16 4,263.5513 4,178.2803 4,348.8223
2030-08-17 4,233.6263 4,148.9537 4,318.2988
2030-08-18 4,241.4464 4,156.6174 4,326.2753
2030-08-19 4,244.4379 4,159.5492 4,329.3267
2030-08-20 4,214.6470 4,130.3541 4,298.9399
2030-08-21 4,185.0652 4,101.3639 4,268.7665
2030-08-22 4,155.6910 4,072.5772 4,238.8048
2030-08-23 4,148.7412 4,065.7664 4,231.7160
2030-08-24 4,132.4856 4,049.8359 4,215.1353
2030-08-25 4,133.0382 4,050.3774 4,215.6989
2030-08-26 4,104.0292 4,021.9486 4,186.1097
2030-08-27 4,075.2237 3,993.7193 4,156.7282
2030-08-28 4,106.4841 4,024.3544 4,188.6137
2030-08-29 4,115.6188 4,033.3064 4,197.9312
2030-08-30 4,147.1890 4,064.2452 4,230.1327
2030-08-31 4,150.1593 4,067.1561 4,233.1625
2030 September
2030-09-01 4,147.8158 4,064.8595 4,230.7721
2030-09-02 4,163.4130 4,080.1447 4,246.6812
2030-09-03 4,163.6862 4,080.4124 4,246.9599
2030-09-04 4,148.6734 4,065.6999 4,231.6469
2030-09-05 4,180.4971 4,096.8872 4,264.1071
2030-09-06 4,212.5650 4,128.3137 4,296.8163
2030-09-07 4,244.8788 4,159.9812 4,329.7764
2030-09-08 4,260.0072 4,174.8070 4,345.2073
2030-09-09 4,230.1070 4,145.5049 4,314.7091
2030-09-10 4,200.4167 4,116.4083 4,284.4250
2030-09-11 4,170.9347 4,087.5160 4,254.3534
2030-09-12 4,202.9292 4,118.8706 4,286.9878
2030-09-13 4,235.1691 4,150.4658 4,319.8725
2030-09-14 4,232.2432 4,147.5983 4,316.8880
2030-09-15 4,202.5378 4,118.4871 4,286.5886
2030-09-16 4,234.7748 4,150.0793 4,319.4702
2030-09-17 4,267.2589 4,181.9138 4,352.6041
2030-09-18 4,267.2589 4,181.9138 4,352.6041
2030-09-19 4,272.2395 4,186.7947 4,357.6842
2030-09-20 4,280.9701 4,195.3507 4,366.5895
2030-09-21 4,259.5952 4,174.4033 4,344.7871
2030-09-22 4,283.7950 4,198.1191 4,369.4709
2030-09-23 4,253.7279 4,168.6533 4,338.8024
2030-09-24 4,226.1360 4,141.6133 4,310.6587
2030-09-25 4,258.5539 4,173.3828 4,343.7250
2030-09-26 4,228.6639 4,144.0907 4,313.2372
2030-09-27 4,236.3526 4,151.6255 4,321.0796
2030-09-28 4,251.9089 4,166.8708 4,336.9471
2030-09-29 4,273.1521 4,187.6890 4,358.6151
2030-09-30 4,275.8699 4,190.3525 4,361.3873
2030 October
2030-10-01 4,268.9412 4,183.5624 4,354.3200
2030-10-02 4,285.9752 4,200.2557 4,371.6947
2030-10-03 4,266.6876 4,181.3538 4,352.0214
2030-10-04 4,236.7405 4,152.0057 4,321.4753
2030-10-05 4,269.2398 4,183.8550 4,354.6246
2030-10-06 4,301.9884 4,215.9486 4,388.0281
2030-10-07 4,334.9881 4,248.2884 4,421.6879
2030-10-08 4,368.2411 4,280.8762 4,455.6059
2030-10-09 4,337.5812 4,250.8296 4,424.3328
2030-10-10 4,370.8540 4,283.4369 4,458.2711
2030-10-11 4,343.2856 4,256.4199 4,430.1514
2030-10-12 4,339.9579 4,253.1587 4,426.7571
2030-10-13 4,373.2489 4,285.7840 4,460.7139
2030-10-14 4,406.7953 4,318.6594 4,494.9313
2030-10-15 4,375.8649 4,288.3476 4,463.3822
2030-10-16 4,409.4314 4,321.2427 4,497.6200
2030-10-17 4,443.2553 4,354.3902 4,532.1204
2030-10-18 4,412.0689 4,323.8276 4,500.3103
2030-10-19 4,381.1015 4,293.4794 4,468.7235
2030-10-20 4,383.4077 4,295.7395 4,471.0758
2030-10-21 4,373.8428 4,286.3660 4,461.3197
2030-10-22 4,344.8629 4,257.9657 4,431.7602
2030-10-23 4,314.3672 4,228.0798 4,400.6545
2030-10-24 4,302.5213 4,216.4709 4,388.5718
2030-10-25 4,272.3228 4,186.8763 4,357.7692
2030-10-26 4,305.0950 4,218.9931 4,391.1969
2030-10-27 4,305.0950 4,218.9931 4,391.1969
2030-10-28 4,306.6329 4,220.5002 4,392.7655
2030-10-29 4,339.6683 4,252.8749 4,426.4616
2030-10-30 4,360.4462 4,273.2373 4,447.6551
2030-10-31 4,380.4242 4,292.8157 4,468.0327
2030 November
2030-11-01 4,349.6788 4,262.6853 4,436.6724
2030-11-02 4,367.1662 4,279.8229 4,454.5095