> Page 6: XAG/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,548.2034 4,457.2393 4,639.1674
2031-01-02 4,516.2804 4,425.9548 4,606.6060
2031-01-03 4,484.5814 4,394.8898 4,574.2731
2031-01-04 4,498.8013 4,408.8253 4,588.7773
2031-01-05 4,492.7156 4,402.8613 4,582.5699
2031-01-06 4,494.8728 4,404.9754 4,584.7703
2031-01-07 4,505.3461 4,415.2391 4,595.4530
2031-01-08 4,493.3947 4,403.5268 4,583.2626
2031-01-09 4,527.8628 4,437.3055 4,618.4200
2031-01-10 4,562.5952 4,471.3433 4,653.8471
2031-01-11 4,530.5712 4,439.9598 4,621.1826
2031-01-12 4,548.0443 4,457.0835 4,639.0052
2031-01-13 4,550.5722 4,459.5608 4,641.5837
2031-01-14 4,542.6100 4,451.7578 4,633.4622
2031-01-15 4,533.2638 4,442.5985 4,623.9291
2031-01-16 4,554.7117 4,463.6174 4,645.8059
2031-01-17 4,539.7222 4,448.9278 4,630.5167
2031-01-18 4,507.8588 4,417.7016 4,598.0160
2031-01-19 4,542.4378 4,451.5890 4,633.2865
2031-01-20 4,541.6806 4,450.8470 4,632.5142
2031-01-21 4,549.5889 4,458.5971 4,640.5806
2031-01-22 4,584.4879 4,492.7982 4,676.1777
2031-01-23 4,619.6547 4,527.2616 4,712.0478
2031-01-24 4,622.1634 4,529.7201 4,714.6067
2031-01-25 4,657.6192 4,564.4668 4,750.7716
2031-01-26 4,661.8107 4,568.5745 4,755.0469
2031-01-27 4,662.3938 4,569.1459 4,755.6417
2031-01-28 4,665.4375 4,572.1288 4,758.7463
2031-01-29 4,701.2252 4,607.2007 4,795.2497
2031-01-30 4,705.0587 4,610.9576 4,799.1599
2031-01-31 4,675.6502 4,582.1372 4,769.1632
2031 February
2031-02-01 4,711.5163 4,617.2859 4,805.7466
2031-02-02 4,708.8071 4,614.6310 4,802.9833
2031-02-03 4,708.8071 4,614.6310 4,802.9833
2031-02-04 4,705.1758 4,611.0722 4,799.2793
2031-02-05 4,680.9970 4,587.3770 4,774.6169
2031-02-06 4,716.9041 4,622.5660 4,811.2421
2031-02-07 4,683.7970 4,590.1211 4,777.4729
2031-02-08 4,650.9223 4,557.9039 4,743.9407
2031-02-09 4,674.9149 4,581.4166 4,768.4132
2031-02-10 4,710.7753 4,616.5598 4,804.9908
2031-02-11 4,677.7112 4,584.1570 4,771.2655
2031-02-12 4,644.8793 4,551.9817 4,737.7769
2031-02-13 4,612.2777 4,520.0322 4,704.5233
2031-02-14 4,647.6577 4,554.7045 4,740.6108
2031-02-15 4,683.3090 4,589.6429 4,776.9752
2031-02-16 4,650.4378 4,557.4290 4,743.4465
2031-02-17 4,649.0167 4,556.0364 4,741.9971
2031-02-18 4,660.0804 4,566.8788 4,753.2820
2031-02-19 4,628.3237 4,535.7572 4,720.8902
2031-02-20 4,595.8384 4,503.9216 4,687.7551
2031-02-21 4,631.0922 4,538.4704 4,723.7140
2031-02-22 4,653.2843 4,560.2186 4,746.3500
2031-02-23 4,688.9788 4,595.1992 4,782.7584
2031-02-24 4,688.9788 4,595.1992 4,782.7584
2031-02-25 4,674.4903 4,581.0005 4,767.9801
2031-02-26 4,706.3833 4,612.2556 4,800.5109
2031-02-27 4,673.3500 4,579.8830 4,766.8170
2031-02-28 4,709.1985 4,615.0145 4,803.3824
2031 March
2031-03-01 4,745.3219 4,650.4154 4,840.2283
2031-03-02 4,743.6548 4,648.7817 4,838.5279
2031-03-03 4,780.0426 4,684.4417 4,875.6434
2031-03-04 4,746.4923 4,651.5625 4,841.4222
2031-03-05 4,713.1776 4,618.9141 4,807.4412
2031-03-06 4,725.3842 4,630.8765 4,819.8919
2031-03-07 4,737.1503 4,642.4073 4,831.8934
2031-03-08 4,710.1520 4,615.9490 4,804.3550
2031-03-09 4,708.7334 4,614.5587 4,802.9081
2031-03-10 4,708.6880 4,614.5143 4,802.8618
2031-03-11 4,744.8075 4,649.9114 4,839.7037
2031-03-12 4,781.2041 4,685.5800 4,876.8282
2031-03-13 4,751.9777 4,656.9381 4,847.0172
2031-03-14 4,781.7867 4,686.1510 4,877.4224
2031-03-15 4,748.2242 4,653.2598 4,843.1887
2031-03-16 4,744.8676 4,649.9703 4,839.7650
2031-03-17 4,747.0485 4,652.1076 4,841.9895
2031-03-18 4,781.2715 4,685.6461 4,876.8970
2031-03-19 4,776.9658 4,681.4265 4,872.5051
2031-03-20 4,743.4372 4,648.5685 4,838.3060
2031-03-21 4,732.1310 4,637.4884 4,826.7737
2031-03-22 4,738.3251 4,643.5586 4,833.0916
2031-03-23 4,740.6291 4,645.8165 4,835.4417
2031-03-24 4,746.2338 4,651.3091 4,841.1585
2031-03-25 4,760.2362 4,665.0315 4,855.4409
2031-03-26 4,796.0857 4,700.1640 4,892.0075
2031-03-27 4,794.3186 4,698.4322 4,890.2050
2031-03-28 4,802.5605 4,706.5093 4,898.6118
2031-03-29 4,832.3840 4,735.7363 4,929.0317
2031-03-30 4,827.6636 4,731.1103 4,924.2169
2031-03-31 4,793.7791 4,697.9036 4,889.6547
2031 April
2031-04-01 4,778.5405 4,682.9697 4,874.1114
2031-04-02 4,767.1133 4,671.7710 4,862.4555
2031-04-03 4,803.6809 4,707.6073 4,899.7545
2031-04-04 4,769.9648 4,674.5655 4,865.3641
2031-04-05 4,767.3022 4,671.9562 4,862.6483
2031-04-06 4,767.3037 4,671.9576 4,862.6498
2031-04-07 4,775.6270 4,680.1145 4,871.1395
2031-04-08 4,775.9223 4,680.4039 4,871.4408
2031-04-09 4,742.4010 4,647.5530 4,837.2490
2031-04-10 4,778.7791 4,683.2035 4,874.3547
2031-04-11 4,810.9094 4,714.6913 4,907.1276
2031-04-12 4,838.0800 4,741.3184 4,934.8416
2031-04-13 4,835.3616 4,738.6544 4,932.0688
2031-04-14 4,826.4222 4,729.8938 4,922.9507
2031-04-15 4,863.0229 4,765.7625 4,960.2834
2031-04-16 4,841.5465 4,744.7155 4,938.3774
2031-04-17 4,878.6851 4,781.1114 4,976.2588
2031-04-18 4,903.1936 4,805.1298 5,001.2575
2031-04-19 4,940.8052 4,841.9891 5,039.6213
2031-04-20 4,906.1266 4,808.0040 5,004.2491
2031-04-21 4,943.7606 4,844.8854 5,042.6358
2031-04-22 4,970.4805 4,871.0709 5,069.8901
2031-04-23 4,996.4983 4,896.5684 5,096.4283
2031-04-24 4,998.0082 4,898.0480 5,097.9684
2031-04-25 5,015.2339 4,914.9292 5,115.5385
2031-04-26 4,986.7178 4,886.9834 5,086.4521
2031-04-27 4,993.0069 4,893.1468 5,092.8671
2031-04-28 4,957.9620 4,858.8027 5,057.1212
2031-04-29 4,995.9936 4,896.0737 5,095.9135
2031-04-30 4,970.9986 4,871.5786 5,070.4186
2031 May
2031-05-01 4,970.5253 4,871.1148 5,069.9359
2031-05-02 5,008.6533 4,908.4803 5,108.8264
2031-05-03 5,025.0770 4,924.5755 5,125.5786
2031-05-04 5,031.5185 4,930.8881 5,132.1488
2031-05-05 5,036.5409 4,935.8100 5,137.2717
2031-05-06 5,074.0152 4,972.5349 5,175.4955
2031-05-07 5,038.4017 4,937.6336 5,139.1697
2031-05-08 5,003.0381 4,902.9773 5,103.0988
2031-05-09 5,041.4155 4,940.5872 5,142.2438
2031-05-10 5,080.0873 4,978.4855 5,181.6890
2031-05-11 5,081.2346 4,979.6099 5,182.8593
2031-05-12 5,120.2118 5,017.8076 5,222.6160
2031-05-13 5,159.3879 5,056.2002 5,262.5757
2031-05-14 5,157.9662 5,054.8069 5,261.1256
2031-05-15 5,159.0783 5,055.8968 5,262.2599
2031-05-16 5,198.6527 5,094.6797 5,302.6258
2031-05-17 5,238.5306 5,133.7600 5,343.3012
2031-05-18 5,240.8193 5,136.0030 5,345.6357
2031-05-19 5,281.0207 5,175.4003 5,386.6411
2031-05-20 5,280.6081 5,174.9960 5,386.2203
2031-05-21 5,291.7806 5,185.9449 5,397.6162
2031-05-22 5,293.6628 5,187.7896 5,399.5361
2031-05-23 5,278.4935 5,172.9237 5,384.0634
2031-05-24 5,318.9839 5,212.6042 5,425.3636
2031-05-25 5,321.8427 5,215.4059 5,428.2796
2031-05-26 5,362.6656 5,255.4123 5,469.9189
2031-05-27 5,334.7508 5,228.0558 5,441.4458
2031-05-28 5,353.7280 5,246.6534 5,460.8026
2031-05-29 5,383.3750 5,275.7075 5,491.0425
2031-05-30 5,404.8425 5,296.7457 5,512.9394
2031-05-31 5,446.3021 5,337.3760 5,555.2281
2031 June
2031-06-01 5,430.7661 5,322.1507 5,539.3814
2031-06-02 5,472.4245 5,362.9760 5,581.8730
2031-06-03 5,514.4025 5,404.1144 5,624.6905
2031-06-04 5,475.6979 5,366.1840 5,585.2119
2031-06-05 5,517.7010 5,407.3470 5,628.0550
2031-06-06 5,560.0263 5,448.8258 5,671.2268
2031-06-07 5,521.0015 5,410.5815 5,631.4215
2031-06-08 5,531.1996 5,420.5756 5,641.8236
2031-06-09 5,535.1008 5,424.3988 5,645.8028
2031-06-10 5,496.2510 5,386.3260 5,606.1760
2031-06-11 5,457.6738 5,348.5204 5,566.8273
2031-06-12 5,419.3675 5,310.9801 5,527.7548
2031-06-13 5,410.3043 5,302.0982 5,518.5104
2031-06-14 5,389.1057 5,281.3236 5,496.8878
2031-06-15 5,389.8263 5,282.0297 5,497.6228
2031-06-16 5,351.9961 5,244.9562 5,459.0360
2031-06-17 5,314.4314 5,208.1428 5,420.7201
2031-06-18 5,355.1975 5,248.0935 5,462.3014
2031-06-19 5,367.1099 5,259.7677 5,474.4521
2031-06-20 5,408.2801 5,300.1145 5,516.4457
2031-06-21 5,412.1536 5,303.9106 5,520.3967
2031-06-22 5,409.0975 5,300.9156 5,517.2795
2031-06-23 5,429.4376 5,320.8488 5,538.0263
2031-06-24 5,429.7938 5,321.1979 5,538.3897
2031-06-25 5,410.2159 5,302.0116 5,518.4202
2031-06-26 5,451.7167 5,342.6824 5,560.7510
2031-06-27 5,493.5358 5,383.6651 5,603.4066
2031-06-28 5,535.6758 5,424.9623 5,646.3893
2031-06-29 5,555.4044 5,444.2964 5,666.5125
2031-06-30 5,516.4121 5,406.0839 5,626.7403
2031 July
2031-07-01 5,477.6934 5,368.1396 5,587.2473
2031-07-02 5,439.2466 5,330.4616 5,548.0315
2031-07-03 5,480.9700 5,371.3506 5,590.5894
2031-07-04 5,523.0136 5,412.5533 5,633.4738
2031-07-05 5,519.1978 5,408.8139 5,629.5818
2031-07-06 5,480.4596 5,370.8504 5,590.0688
2031-07-07 5,522.4992 5,412.0493 5,632.9492
2031-07-08 5,564.8613 5,453.5641 5,676.1586
2031-07-09 5,564.8613 5,453.5641 5,676.1586
2031-07-10 5,571.3563 5,459.9292 5,682.7835
2031-07-11 5,582.7419 5,471.0870 5,694.3967
2031-07-12 5,554.8671 5,443.7698 5,665.9645
2031-07-13 5,586.4258 5,474.6972 5,698.1543
2031-07-14 5,547.2157 5,436.2714 5,658.1600
2031-07-15 5,511.2336 5,401.0089 5,621.4583
2031-07-16 5,553.5093 5,442.4391 5,664.5795
2031-07-17 5,514.5302 5,404.2396 5,624.8208
2031-07-18 5,524.5569 5,414.0658 5,635.0480
2031-07-19 5,544.8436 5,433.9468 5,655.7405
2031-07-20 5,572.5465 5,461.0955 5,683.9974
2031-07-21 5,576.0907 5,464.5689 5,687.6125
2031-07-22 5,567.0552 5,455.7140 5,678.3963
2031-07-23 5,589.2689 5,477.4836 5,701.0543
2031-07-24 5,564.1163 5,452.8339 5,675.3986
2031-07-25 5,525.0628 5,414.5615 5,635.5640
2031-07-26 5,567.4445 5,456.0957 5,678.7934
2031-07-27 5,610.1514 5,497.9484 5,722.3544
2031-07-28 5,653.1859 5,540.1221 5,766.2496
2031-07-29 5,696.5504 5,582.6194 5,810.4814
2031-07-30 5,656.5674 5,543.4361 5,769.6988
2031-07-31 5,699.9579 5,585.9588 5,813.9571
2031 August
2031-08-01 5,664.0065 5,550.7264 5,777.2866
2031-08-02 5,659.6669 5,546.4735 5,772.8602
2031-08-03 5,703.0811 5,589.0195 5,817.1428
2031-08-04 5,746.8284 5,631.8919 5,861.7650
2031-08-05 5,706.4925 5,592.3627 5,820.6224
2031-08-06 5,750.2660 5,635.2607 5,865.2713
2031-08-07 5,794.3753 5,678.4878 5,910.2628
2031-08-08 5,753.7056 5,638.6315 5,868.7798
2031-08-09 5,713.3215 5,599.0550 5,827.5879
2031-08-10 5,716.3290 5,602.0024 5,830.6556
2031-08-11 5,703.8556 5,589.7785 5,817.9328
2031-08-12 5,666.0634 5,552.7422 5,779.3847
2031-08-13 5,626.2944 5,513.7685 5,738.8203
2031-08-14 5,610.8464 5,498.6295 5,723.0634
2031-08-15 5,571.4650 5,460.0357 5,682.8943
2031-08-16 5,614.2027 5,501.9186 5,726.4867
2031-08-17 5,614.2027 5,501.9186 5,726.4867
2031-08-18 5,616.2082 5,503.8840 5,728.5324
2031-08-19 5,659.2891 5,546.1033 5,772.4749
2031-08-20 5,686.3853 5,572.6576 5,800.1130
2031-08-21 5,712.4383 5,598.1895 5,826.6871
2031-08-22 5,672.3438 5,558.8969 5,785.7906
2031-08-23 5,695.1487 5,581.2458 5,809.0517
2031-08-24 5,695.1487 5,581.2458 5,809.0517
2031-08-25 5,713.2541 5,598.9890 5,827.5192
2031-08-26 5,673.1538 5,559.6908 5,786.6169
2031-08-27 5,716.6716 5,602.3382 5,831.0050
2031-08-28 5,760.5231 5,645.3127 5,875.7336
2031-08-29 5,804.7111 5,688.6169 5,920.8053
2031-08-30 5,763.9689 5,648.6895 5,879.2483
2031-08-31 5,757.8734 5,642.7160 5,873.0309
2031 September
2031-09-01 5,765.5496 5,650.2386 5,880.8605
2031-09-02 5,759.8485 5,644.6515 5,875.0455
2031-09-03 5,781.2577 5,665.6326 5,896.8829
2031-09-04 5,741.8906 5,627.0528 5,856.7285
2031-09-05 5,701.5894 5,587.5576 5,815.6212
2031-09-06 5,693.9301 5,580.0515 5,807.8087
2031-09-07 5,693.0994 5,579.2374 5,806.9614
2031-09-08 5,704.9010 5,590.8030 5,818.9990
2031-09-09 5,716.0135 5,601.6932 5,830.3338
2031-09-10 5,759.8600 5,644.6628 5,875.0572
2031-09-11 5,752.3226 5,637.2761 5,867.3690
2031-09-12 5,796.4476 5,680.5187 5,912.3766
2031-09-13 5,817.2315 5,700.8869 5,933.5761
2031-09-14 5,817.2315 5,700.8869 5,933.5761
2031-09-15 5,835.7662 5,719.0509 5,952.4815
2031-09-16 5,794.8060 5,678.9099 5,910.7022
2031-09-17 5,799.0683 5,683.0869 5,915.0496
2031-09-18 5,841.5127 5,724.6824 5,958.3429
2031-09-19 5,800.5122 5,684.5020 5,916.5224
2031-09-20 5,759.7995 5,644.6035 5,874.9955
2031-09-21 5,759.7995 5,644.6035 5,874.9955
2031-09-22 5,803.9819 5,687.9022 5,920.0615
2031-09-23 5,848.5032 5,731.5331 5,965.4732
2031-09-24 5,870.3069 5,752.9008 5,987.7131
2031-09-25 5,915.3370 5,797.0303 6,033.6437
2031-09-26 5,960.7125 5,841.4982 6,079.9267
2031-09-27 6,006.4360 5,886.3073 6,126.5648
2031-09-28 6,010.9229 5,890.7044 6,131.1413
2031-09-29 5,968.7333 5,849.3587 6,088.1080
2031-09-30 6,014.5184 5,894.2280 6,134.8088
2031 October
2031-10-01 5,972.3036 5,852.8576 6,091.7497
2031-10-02 5,930.3852 5,811.7775 6,048.9929
2031-10-03 5,975.8761 5,856.3585 6,095.3936
2031-10-04 6,021.7159 5,901.2816 6,142.1503
2031-10-05 5,979.4506 5,859.8616 6,099.0397
2031-10-06 5,982.2517 5,862.6067 6,101.8967
2031-10-07 5,950.5417 5,831.5309 6,069.5526
2031-10-08 5,920.6719 5,802.2584 6,039.0853
2031-10-09 5,898.0550 5,780.0939 6,016.0161
2031-10-10 5,856.6577 5,739.5245 5,973.7908
2031-10-11 5,901.5830 5,783.5514 6,019.6147
2031-10-12 5,860.1609 5,742.9577 5,977.3641
2031-10-13 5,857.8738 5,740.7163 5,975.0312
2031-10-14 5,879.6566 5,762.0634 5,997.2497
2031-10-15 5,924.7584 5,806.2632 6,043.2535
2031-10-16 5,901.1670 5,783.1436 6,019.1903
2031-10-17 5,874.0821 5,756.6005 5,991.5638
2031-10-18 5,832.8530 5,716.1960 5,949.5101
2031-10-19 5,859.5749 5,742.3834 5,976.7664
2031-10-20 5,861.8135 5,744.5772 5,979.0498
2031-10-21 5,886.8635 5,769.1262 6,004.6007
2031-10-22 5,931.2363 5,812.6115 6,049.8610
2031-10-23 5,889.6060 5,771.8139 6,007.3982
2031-10-24 5,848.2680 5,731.3026 5,965.2334
2031-10-25 5,866.8119 5,749.4757 5,984.1481
2031-10-26 5,858.8756 5,741.6981 5,976.0532
2031-10-27 5,861.6888 5,744.4551 5,978.9226
2031-10-28 5,875.3468 5,757.8398 5,992.8537
2031-10-29 5,859.7613 5,742.5660 5,976.9565
2031-10-30 5,904.7104 5,786.6162 6,022.8046
2031-10-31 5,950.0044 5,831.0043 6,069.0045
2031 November
2031-11-01 5,908.2424 5,790.0776 6,026.4073
2031-11-02 5,931.0289 5,812.4083 6,049.6495